Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CTAS20260807C205
CTAS Aug 7 2026 205.00 Call (CTAS260807C00205000)
option OPRA

EOD
Jul 17, 2026
4.90-25.191%(-1.65)32
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-17		4.40004.90004.40004.9000-25.191%32280.000%
2026-07-16		5.70006.55005.68006.55000.000%85-25.191%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC