Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CTAS20260807C200
CTAS Aug 7 2026 200.00 Call (CTAS260807C00200000)
option OPRA

EOD
Jul 20, 2026
5.90-11.011%(-0.73)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-20		5.90005.90005.90005.9000-11.011%2960.000%
2026-07-17		8.40008.40006.63006.6300+231.500%294-11.011%
2026-07-07		1.78002.00001.78002.00000.000%9594+195.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC