Dark

Check out our Level2View

CTAS20260807C195
CTAS Aug 7 2026 195.00 Call (CTAS260807C00195000)
option OPRA

EOD

Jul 20, 2026

9.10-31.061%(-4.10)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	10.1700	10.1700	9.1000	9.1000	-31.061%	29	26	0.000%
2026-07-16	13.2000	13.2000	13.2000	13.2000	+183.871%	3	27	-31.061%
2026-07-15	4.6500	4.6500	4.6500	4.6500	+93.750%	2	30	+95.699%
2026-07-14	2.4000	2.4000	2.4000	2.4000	-8.397%	1	32	+279.167%
2026-07-08	2.5900	3.0000	2.5900	2.6200	-11.785%	4	31	+247.328%
2026-07-07	2.9700	2.9700	2.9700	2.9700	+56.316%	1	27	+206.397%
2026-07-06	1.9000	1.9000	1.9000	1.9000	+17.284%	3	27	+378.947%
2026-07-01	1.5300	1.6200	1.3500	1.6200	0.000%	24	24	+461.728%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC