Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CTAS20260807C185
CTAS Aug 7 2026 185.00 Call (CTAS260807C00185000)
option OPRA

EOD
Jul 17, 2026
21.76+111.262%(+11.46)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-17		21.760021.760021.760021.7600+111.262%130.000%
2026-07-15		10.300010.300010.300010.3000+95.446%13+111.262%
2026-07-14		5.27005.27005.27005.2700-6.890%32+312.903%
2026-07-08		5.59005.66005.59005.66000.000%33+284.452%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC