Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CTAS20260807C180
CTAS Aug 7 2026 180.00 Call (CTAS260807C00180000)
option OPRA

EOD
Jul 16, 2026
24.20+68.056%(+9.80)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-16		24.200024.200024.200024.2000+68.056%1100.000%
2026-07-15		15.300017.060014.400014.4000+74.545%1110+68.056%
2026-07-14		7.68008.47007.68008.2500+19.913%1111+193.333%
2026-07-09		6.88006.88006.88006.88000.000%11+251.744%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC