Dark

CSX20270115P30
CSX Jan 15 2027 30.00 Put (CSX270115P00030000)
option OPRA

Inactive

Jul 17, 2026

0.1000-76.744%(-0.3300)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.1800	0.1800	0.1000	0.1000	-76.744%	32	4,362	0.000%
2026-07-10	0.4300	0.4300	0.4300	0.4300	+72.000%	95	4,394	-76.744%
2026-06-05	0.2500	0.2500	0.2500	0.2500	-16.667%	50	4,489	-60.000%
2026-05-26	0.3000	0.3000	0.3000	0.3000	+76.471%	4	4,447	-66.667%
2026-05-21	0.1700	0.1700	0.1700	0.1700	-43.333%	1	4,447	-41.176%
2026-05-19	0.3000	0.3000	0.3000	0.3000	0.000%	1	4,447	-66.667%
2026-05-11	0.3000	0.3000	0.3000	0.3000	-14.286%	1	4,448	-66.667%
2026-05-08	0.3500	0.3500	0.3500	0.3500	0.000%	2	4,448	-71.429%
2026-05-06	0.3600	0.3600	0.3500	0.3500	-53.333%	2	4,448	-71.429%
2026-04-07	0.7500	0.7500	0.7500	0.7500	+10.294%	8	4,447	-86.667%
2026-04-06	0.7000	0.8000	0.6800	0.6800	-9.333%	9	4,439	-85.294%
2026-04-02	0.7500	0.7500	0.7500	0.7500	+1.351%	1	4,432	-86.667%
2026-04-01	0.7400	0.7400	0.7400	0.7400	-19.565%	2	4,432	-86.486%
2026-03-31	0.9200	0.9200	0.9200	0.9200	-3.158%	1	4,432	-89.130%
2026-03-30	0.8700	0.9500	0.8700	0.9500	+50.794%	13	4,433	-89.474%
2026-03-27	1.0500	1.0500	0.6300	0.6300	-20.253%	3	4,420	-84.127%
2026-03-26	0.7900	0.7900	0.7900	0.7900	-4.819%	1	4,421	-87.342%
2026-03-25	0.8300	0.8300	0.8300	0.8300	-16.162%	1	4,420	-87.952%
2026-03-24	0.9900	0.9900	0.9900	0.9900	-10.000%	1	4,421	-89.899%
2026-03-20	1.1000	1.1000	1.1000	1.1000	+10.000%	11	4,421	-90.909%
2026-03-11	1.0000	1.0000	1.0000	1.0000	+23.457%	1	4,410	-90.000%
2026-03-06	0.7000	0.8100	0.7000	0.8100	+15.714%	3	4,412	-87.654%
2026-03-05	0.7000	0.7000	0.7000	0.7000	+40.000%	1	4,412	-85.714%
2026-03-02	0.5200	0.5200	0.5000	0.5000	-9.091%	32	4,413	-80.000%
2026-02-27	0.5500	0.5500	0.5500	0.5500	-12.698%	51	4,411	-81.818%
2026-02-23	0.6300	0.6300	0.6300	0.6300	+5.000%	2	4,360	-84.127%
2026-02-10	0.6000	0.6000	0.6000	0.6000	-40.000%	60	4,360	-83.333%
2026-02-06	1.0000	1.0000	1.0000	1.0000	+42.857%	19	4,360	-90.000%
2026-02-04	0.7000	0.7000	0.7000	0.7000	-22.222%	43	4,341	-85.714%
2026-01-30	0.9000	0.9000	0.9000	0.9000	0.000%	28	4,298	-88.889%
2026-01-28	0.9000	0.9000	0.9000	0.9000	0.000%	5	4,270	-88.889%
2026-01-27	0.9000	0.9000	0.9000	0.9000	+12.500%	14	4,273	-88.889%
2026-01-26	0.8000	0.8000	0.8000	0.8000	-5.882%	180	4,259	-87.500%
2026-01-23	0.9000	0.9000	0.8500	0.8500	-29.752%	65	4,259	-88.235%
2026-01-20	1.0000	1.2100	1.0000	1.2100	+0.833%	16	4,264	-91.736%
2026-01-07	1.2000	1.2000	1.2000	1.2000	+14.286%	15	4,264	-91.667%
2026-01-05	1.0500	1.0500	1.0500	1.0500	0.000%	17	4,249	-90.476%
2025-12-31	1.0500	1.0500	1.0500	1.0500	-4.545%	13	4,219	-90.476%
2025-12-19	1.1000	1.1000	1.1000	1.1000	-1.786%	100	4,219	-90.909%
2025-12-18	1.2000	1.2000	1.1200	1.1200	-34.118%	32	4,236	-91.071%
2025-11-20	1.6500	1.7000	1.6500	1.7000	+13.333%	194	4,204	-94.118%
2025-11-18	1.5000	1.5900	1.4500	1.5000	+20.000%	2,401	4,011	-93.333%
2025-11-17	1.2500	1.2500	1.2500	1.2500	0.000%	20	1,801	-92.000%
2025-11-05	1.2500	1.2500	1.2500	1.2500	+16.822%	41	1,821	-92.000%
2025-11-04	1.0500	1.0700	1.0500	1.0700	+1.905%	4	1,800	-90.654%
2025-11-03	1.0500	1.0500	1.0500	1.0500	-8.696%	2	1,796	-90.476%
2025-10-31	1.1500	1.1500	1.1500	1.1500	-4.167%	7	1,796	-91.304%
2025-10-28	1.2000	1.2000	1.2000	1.2000	+4.348%	2	1,802	-91.667%
2025-10-20	1.1500	1.1500	1.1500	1.1500	-11.538%	3	1,802	-91.304%
2025-10-15	1.3000	1.3000	1.3000	1.3000	-10.345%	613	1,802	-92.308%
2025-10-14	1.3700	1.8200	1.3700	1.4500	+6.618%	160	1,189	-93.103%
2025-10-09	1.3600	1.3600	1.3600	1.3600	-9.333%	10	1,043	-92.647%
2025-09-29	1.5000	1.5000	1.5000	1.5000	-21.053%	17	1,053	-93.333%
2025-09-25	1.8000	1.9000	1.8000	1.9000	-2.564%	2	1,036	-94.737%
2025-09-19	1.9500	1.9500	1.9500	1.9500	-2.500%	1	1,035	-94.872%
2025-09-18	1.9800	2.0000	1.9800	2.0000	-9.091%	2	1,035	-95.000%
2025-09-16	2.2000	2.2000	2.2000	2.2000	-9.091%	18	1,034	-95.455%
2025-09-09	2.4200	2.4200	2.4200	2.4200	-5.098%	10	1,018	-95.868%
2025-09-05	2.5500	2.5500	2.5500	2.5500	+27.500%	10	1,018	-96.078%
2025-08-26	1.9000	2.0000	1.9000	2.0000	+29.032%	17	1,018	-95.000%
2025-08-25	1.3000	1.5500	1.3000	1.5500	-3.125%	60	1,018	-93.548%
2025-08-22	1.5000	1.6000	1.5000	1.6000	+28.000%	45	988	-93.750%
2025-08-20	1.2500	1.2500	1.2500	1.2500	0.000%	15	943	-92.000%
2025-08-15	1.2500	1.2500	1.2500	1.2500	-3.846%	10	928	-92.000%
2025-08-14	1.3000	1.3000	1.3000	1.3000	0.000%	14	918	-92.308%
2025-08-13	1.3000	1.3000	1.3000	1.3000	-26.554%	12	904	-92.308%
2025-08-11	1.7700	1.7700	1.7700	1.7700	+53.913%	1	892	-94.350%
2025-08-07	1.1500	1.1500	1.1500	1.1500	-8.000%	20	893	-91.304%
2025-08-01	1.2500	1.2500	1.2500	1.2500	+13.636%	15	893	-92.000%
2025-07-30	1.1000	1.1000	1.1000	1.1000	-8.333%	40	878	-90.909%
2025-07-29	1.1000	1.2000	1.0000	1.2000	-7.692%	101	857	-91.667%
2025-07-28	1.2500	1.3000	1.2500	1.3000	0.000%	40	813	-92.308%
2025-07-23	1.7500	1.7500	1.3000	1.3000	-16.129%	7	788	-92.308%
2025-07-21	1.5500	1.5500	1.5500	1.5500	-22.500%	1	793	-93.548%
2025-07-17	2.1000	2.1000	1.6500	2.0000	-9.091%	221	794	-95.000%
2025-07-16	2.2000	2.2000	2.2000	2.2000	+22.222%	500	667	-95.455%
2025-07-14	1.8000	1.8000	1.8000	1.8000	-5.263%	3	167	-94.444%
2025-07-10	1.8500	1.9000	1.8500	1.9000	-23.387%	23	170	-94.737%
2025-06-10	2.4800	2.4800	2.4800	2.4800	-15.646%	1	172	-95.968%
2025-06-03	2.8100	2.9900	2.8100	2.9400	-8.125%	4	171	-96.599%
2025-05-22	3.2500	3.2500	3.2000	3.2000	+10.345%	6	171	-96.875%
2025-05-20	2.8100	2.9400	2.8100	2.9000	+1.399%	4	165	-96.552%
2025-05-19	2.8100	2.8800	2.8100	2.8600	-1.038%	6	165	-96.503%
2025-05-15	2.8100	2.9400	2.8100	2.8900	-32.791%	6	166	-96.540%
2025-04-29	4.3000	4.3000	4.3000	4.3000	-23.214%	51	166	-97.674%
2025-04-07	5.6000	5.6000	5.6000	5.6000	+5.660%	1	120	-98.214%
2025-04-04	5.3000	5.3000	5.3000	5.3000	+30.864%	10	119	-98.113%
2025-04-03	4.0000	4.0500	4.0000	4.0500	+15.714%	5	124	-97.531%
2025-04-02	3.5000	3.5000	3.5000	3.5000	+1.449%	1	119	-97.143%
2025-03-25	3.4000	3.4500	3.4000	3.4500	+4.230%	8	119	-97.101%
2025-03-20	3.3100	3.3100	3.3100	3.3100	+2.795%	2	111	-96.979%
2025-03-17	3.2200	3.2200	3.2200	3.2200	-6.667%	3	109	-96.894%
2025-03-14	3.4500	3.4500	3.4300	3.4500	+14.618%	18	106	-97.101%
2025-03-06	3.1300	3.1300	3.0100	3.0100	+0.333%	24	115	-96.678%
2025-03-05	3.0000	3.0000	3.0000	3.0000	+5.634%	2	115	-96.667%
2025-03-04	2.8400	2.8400	2.8400	2.8400	+13.600%	1	115	-96.479%
2025-02-21	2.5000	2.5000	2.5000	2.5000	+2.041%	6	114	-96.000%
2025-02-20	2.4500	2.4500	2.4500	2.4500	+4.701%	5	111	-95.918%
2025-02-19	2.3400	2.3400	2.3400	2.3400	-0.426%	1	106	-95.726%
2025-02-05	2.3500	2.3500	2.3500	2.3500	+1.732%	2	105	-95.745%
2025-01-29	2.3100	2.3100	2.3100	2.3100	-3.750%	1	103	-95.671%
2025-01-24	2.4000	2.5000	2.4000	2.4000	-7.692%	42	104	-95.833%
2025-01-03	2.6000	2.6000	2.6000	2.6000	-2.256%	2	83	-96.154%
2024-12-20	2.6600	2.6600	2.6600	2.6600	+10.833%	2	82	-96.241%
2024-12-16	2.4000	2.4000	2.4000	2.4000	+5.727%	5	75	-95.833%
2024-12-13	2.2700	2.2700	2.2700	2.2700	+3.182%	20	75	-95.595%
2024-12-11	2.2000	2.2000	2.2000	2.2000	+15.183%	3	65	-95.455%
2024-11-12	1.8500	1.9100	1.8500	1.9100	-2.051%	5	62	-94.764%
2024-11-08	1.9500	1.9500	1.9500	1.9500	0.000%	2	66	-94.872%
2024-11-06	1.9500	1.9500	1.9500	1.9500	-15.217%	4	65	-94.872%
2024-10-21	2.3000	2.3000	2.3000	2.3000	-4.167%	50	69	-95.652%
2024-10-17	2.4000	2.4000	2.4000	2.4000	-2.041%	2	19	-95.833%
2024-09-24	2.4500	2.4500	2.4500	2.4500	-2.000%	2	17	-95.918%
2024-09-23	2.5100	2.5100	2.5000	2.5000	+3.734%	10	15	-96.000%
2024-09-20	2.4100	2.4100	2.4100	2.4100	0.000%	10	5	-95.851%