Dark

CSX20270115C40
CSX Jan 15 2027 40.00 Call (CSX270115C00040000)
option OPRA

EOD

Jul 24, 2026

14.10+4.444%(+0.60)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	14.2000	14.3000	14.1000	14.1000	+4.444%	110	4,225	0.000%
2026-07-23	12.7300	13.6100	12.7300	13.5000	+20.536%	24	4,335	+4.444%
2026-07-22	11.2000	11.2000	11.2000	11.2000	-2.609%	20	4,335	+25.893%
2026-07-20	11.7100	11.7100	11.5000	11.5000	-1.793%	4	4,335	+22.609%
2026-07-17	12.2000	12.2000	11.7100	11.7100	-1.597%	83	4,338	+20.410%
2026-07-16	11.9000	11.9000	11.9000	11.9000	+10.185%	2	4,410	+18.487%
2026-07-15	10.8000	10.8000	10.7700	10.8000	-5.180%	33	4,410	+30.556%
2026-07-14	11.3900	11.3900	11.3900	11.3900	+3.358%	4	4,441	+23.793%
2026-07-13	10.8100	11.2000	10.8100	11.0200	+1.101%	4	4,441	+27.949%
2026-07-10	10.9000	10.9000	10.9000	10.9000	+2.830%	95	4,438	+29.358%
2026-07-09	10.6000	10.6000	10.6000	10.6000	+2.713%	1	4,533	+33.019%
2026-07-06	10.3200	10.3200	10.3200	10.3200	+8.063%	1	4,532	+36.628%
2026-07-01	9.5500	9.5500	9.5500	9.5500	+1.058%	4	4,532	+47.644%
2026-06-29	9.6500	9.6500	9.4500	9.4500	+3.846%	10	4,536	+49.206%
2026-06-25	9.0400	9.1000	9.0400	9.1000	+9.375%	52	4,528	+54.945%
2026-06-23	8.4000	8.4000	8.3200	8.3200	+8.052%	50	4,528	+69.471%
2026-06-22	7.8700	7.8700	7.7000	7.7000	-3.990%	4	4,528	+83.117%
2026-06-17	8.2500	8.2500	8.0200	8.0200	-10.889%	3	4,526	+75.810%
2026-06-15	8.9800	9.0000	8.9800	9.0000	-4.255%	2	4,526	+56.667%
2026-06-12	9.4000	9.4000	9.4000	9.4000	+8.046%	1	4,527	+50.000%
2026-06-11	8.7000	8.7000	8.7000	8.7000	+0.578%	1	4,528	+62.069%
2026-06-10	8.7300	8.7300	8.6500	8.6500	-1.256%	19	4,528	+63.006%
2026-06-09	9.0000	9.0500	8.7600	8.7600	-2.667%	6	4,509	+60.959%
2026-06-08	9.3000	9.3000	8.9500	9.0000	+6.888%	11	4,503	+56.667%
2026-06-04	8.4200	8.4200	8.4200	8.4200	+3.695%	12	4,503	+67.458%
2026-06-02	8.1200	8.1200	8.1200	8.1200	+6.005%	30	4,491	+73.645%
2026-05-29	7.3000	7.6600	7.3000	7.6600	-1.795%	3	4,516	+84.073%
2026-05-28	9.0000	9.0000	7.8000	7.8000	+2.632%	52	4,516	+80.769%
2026-05-15	7.6000	7.6000	7.6000	7.6000	0.000%	5	4,557	+85.526%
2026-05-14	7.6000	7.6000	7.6000	7.6000	+10.626%	4	4,557	+85.526%
2026-05-13	6.9000	6.9000	6.8000	6.8700	-5.502%	110	4,578	+105.240%
2026-05-07	8.0000	8.0000	7.2700	7.2700	-4.342%	5	4,578	+93.948%
2026-05-06	7.6000	7.6000	7.6000	7.6000	+2.426%	1	4,578	+85.526%
2026-05-05	7.5000	7.5000	7.4200	7.4200	+4.507%	11	4,578	+90.027%
2026-05-04	7.4000	7.4000	6.9800	7.1000	-11.692%	12	4,584	+98.592%
2026-04-24	8.2200	8.2200	8.0400	8.0400	-3.133%	7	4,584	+75.373%
2026-04-23	8.3200	8.5000	8.1000	8.3000	+27.692%	34	4,585	+69.880%
2026-04-21	6.5000	6.5000	6.5000	6.5000	-2.695%	3	4,568	+116.923%
2026-04-20	6.3000	6.6800	6.3000	6.6800	+13.799%	50	4,568	+111.078%
2026-04-16	5.8000	5.8700	5.8000	5.8700	+4.821%	20	4,533	+140.204%
2026-04-15	5.6000	5.6000	5.6000	5.6000	-4.274%	18	4,513	+151.786%
2026-04-09	5.8500	5.8500	5.8500	5.8500	+8.333%	1	4,531	+141.026%
2026-04-08	5.4000	5.4000	5.4000	5.4000	+3.846%	1	4,531	+161.111%
2026-04-06	5.0000	5.2000	5.0000	5.2000	+4.000%	2	4,531	+171.154%
2026-04-02	4.9800	5.0000	4.9000	5.0000	-6.542%	61	4,531	+182.000%
2026-04-01	5.3800	5.5000	5.3500	5.3500	+11.691%	364	4,531	+163.551%
2026-03-31	4.7900	4.7900	4.7900	4.7900	+7.883%	1	4,181	+194.363%
2026-03-30	4.4400	4.4400	4.4400	4.4400	+0.909%	5	4,181	+217.568%
2026-03-27	4.4000	4.4000	4.4000	4.4000	+4.762%	2	4,181	+220.455%
2026-03-26	4.2000	4.2000	4.2000	4.2000	0.000%	164	4,179	+235.714%
2026-03-25	4.1000	4.2000	4.1000	4.2000	+25.749%	2	4,177	+235.714%
2026-03-20	3.6000	3.6000	3.2300	3.3400	-7.222%	36	4,176	+322.156%
2026-03-19	3.6000	3.6000	3.6000	3.6000	-13.253%	9	4,170	+291.667%
2026-03-18	4.1200	4.2000	4.1200	4.1500	-9.389%	893	4,170	+239.759%
2026-03-17	4.6200	4.6500	4.4500	4.5800	+4.091%	51	3,277	+207.860%
2026-03-16	4.4000	4.4000	4.4000	4.4000	+15.789%	6	3,277	+220.455%
2026-03-13	3.8000	3.8000	3.8000	3.8000	-9.524%	10	3,277	+271.053%
2026-03-12	4.2000	4.2000	4.2000	4.2000	-8.696%	52	3,277	+235.714%
2026-03-11	4.8000	4.8000	4.6000	4.6000	+1.099%	1,581	3,277	+206.522%
2026-03-06	4.4000	4.5500	4.4000	4.5500	-12.500%	31	1,767	+209.890%
2026-03-05	5.7000	5.7000	5.2000	5.2000	-17.460%	42	1,764	+171.154%
2026-03-02	6.1900	6.4000	6.1000	6.3000	+12.500%	29	1,764	+123.810%
2026-02-24	5.6000	5.6000	5.6000	5.6000	+5.660%	1	1,762	+151.786%
2026-02-23	5.3000	5.3000	5.3000	5.3000	-5.357%	8	1,762	+166.038%
2026-02-20	5.4600	5.6500	5.2100	5.6000	+5.660%	15	1,762	+151.786%
2026-02-19	5.6000	5.6000	5.0000	5.3000	+6.000%	15	1,761	+166.038%
2026-02-18	5.0000	5.0900	5.0000	5.0000	+3.520%	32	1,750	+182.000%
2026-02-17	4.7000	4.8300	4.7000	4.8300	-1.429%	37	1,724	+191.925%
2026-02-12	5.2500	5.2500	4.9000	4.9000	-0.609%	14	1,690	+187.755%
2026-02-11	5.0000	5.1000	4.8000	4.9300	+0.612%	21	1,690	+186.004%
2026-02-10	4.7500	4.9000	4.7500	4.9000	+4.255%	16	1,688	+187.755%
2026-02-09	4.6000	4.7000	4.6000	4.7000	+4.444%	15	1,696	+200.000%
2026-02-06	4.2500	4.5000	4.2500	4.5000	+15.385%	8	1,692	+213.333%
2026-02-05	3.9000	3.9000	3.9000	3.9000	-2.500%	2	1,692	+261.538%
2026-02-04	3.7500	4.1500	3.7500	4.0000	+14.286%	55	1,692	+252.500%
2026-02-03	3.2000	3.5000	3.2000	3.5000	+16.667%	18	1,687	+302.857%
2026-02-02	2.7500	3.0000	2.7500	3.0000	+17.647%	8	1,685	+370.000%
2026-01-30	2.6000	2.6000	2.5500	2.5500	-2.299%	17	1,680	+452.941%
2026-01-29	2.6000	2.6100	2.6000	2.6100	+0.385%	20	1,680	+440.230%
2026-01-28	2.6500	2.6500	2.6000	2.6000	-7.143%	35	1,668	+442.308%
2026-01-27	2.7000	2.8000	2.7000	2.8000	+7.692%	14	1,660	+403.571%
2026-01-26	2.5500	2.6100	2.3000	2.6000	+6.122%	287	1,660	+442.308%
2026-01-23	2.4000	2.4500	2.4000	2.4500	+28.272%	45	1,413	+475.510%
2026-01-22	2.0000	2.0000	1.9100	1.9100	-15.111%	9	1,368	+638.220%
2026-01-21	1.8000	2.2500	1.8000	2.2500	+25.000%	218	1,367	+526.667%
2026-01-20	1.9000	1.9000	1.8000	1.8000	-5.263%	3	1,149	+683.333%
2026-01-16	1.9000	1.9000	1.9000	1.9000	-7.317%	66	1,083	+642.105%
2026-01-15	2.0500	2.0500	2.0500	2.0500	+17.143%	30	1,083	+587.805%
2026-01-13	1.7300	1.7500	1.7300	1.7500	+6.061%	11	1,083	+705.714%
2026-01-09	1.5000	1.7300	1.5000	1.6500	+6.452%	9	1,072	+754.545%
2026-01-08	1.5500	1.5500	1.5500	1.5500	-3.125%	52	1,070	+809.677%
2026-01-07	1.6000	1.6000	1.6000	1.6000	-15.789%	10	1,072	+781.250%
2026-01-05	1.9000	1.9000	1.9000	1.9000	-5.000%	1	1,067	+642.105%
2026-01-02	2.0000	2.0000	2.0000	2.0000	-9.091%	2	1,067	+605.000%
2025-12-31	2.2000	2.2000	2.1500	2.2000	+2.326%	88	1,087	+540.909%
2025-12-30	2.1000	2.1500	2.1000	2.1500	-5.286%	12	1,087	+555.814%
2025-12-29	2.2700	2.2700	2.2600	2.2700	+6.075%	14	1,075	+521.145%
2025-12-26	2.2700	2.2700	2.0900	2.1400	-8.155%	200	1,089	+558.879%
2025-12-24	2.3300	2.3300	2.3300	2.3300	-4.898%	1	1,052	+505.150%
2025-12-19	2.4500	2.4500	2.4500	2.4500	+3.376%	5	1,052	+475.510%
2025-12-18	1.8000	2.4500	1.8000	2.3700	+1.717%	33	1,052	+494.937%
2025-12-17	2.3300	2.3300	2.3300	2.3300	-8.627%	11	1,052	+505.150%
2025-12-15	2.6200	2.6200	2.5500	2.5500	-4.135%	36	1,063	+452.941%
2025-12-11	2.6000	2.6600	2.6000	2.6600	+6.400%	110	1,048	+430.075%
2025-12-10	2.5000	2.5000	2.5000	2.5000	+8.225%	7	1,011	+464.000%
2025-12-05	2.2500	2.3100	2.2500	2.3100	+2.667%	92	1,004	+510.390%
2025-12-04	2.2500	2.2500	2.2500	2.2500	+60.714%	20	993	+526.667%
2025-12-02	1.7300	1.7300	1.4000	1.4000	-22.222%	178	973	+907.143%
2025-12-01	1.8000	1.8000	1.8000	1.8000	+16.883%	1	973	+683.333%
2025-11-25	1.5400	1.5400	1.5400	1.5400	+10.791%	3	972	+815.584%
2025-11-19	1.3900	1.3900	1.3900	1.3900	-0.714%	10	972	+914.388%
2025-11-17	1.4000	1.4000	1.4000	1.4000	-12.500%	10	963	+907.143%
2025-11-14	1.6000	1.6100	1.6000	1.6000	-3.030%	56	963	+781.250%
2025-11-11	1.6500	1.6500	1.6500	1.6500	-2.941%	1	1,007	+754.545%
2025-11-10	1.7000	1.7000	1.7000	1.7000	-13.706%	11	1,008	+729.412%
2025-11-05	2.0500	2.0500	1.9700	1.9700	-1.990%	20	998	+615.736%
2025-10-30	2.1400	2.1400	2.0100	2.0100	-6.512%	86	988	+601.493%
2025-10-28	2.0500	2.2500	2.0500	2.1500	-21.818%	589	987	+555.814%
2025-10-20	2.7500	2.7500	2.7500	2.7500	0.000%	13	537	+412.727%
2025-10-17	2.7500	2.7500	2.7500	2.7500	+17.521%	1	524	+412.727%
2025-10-14	2.2600	2.3400	2.2600	2.3400	+7.339%	106	525	+502.564%
2025-10-13	2.1800	2.1800	2.1800	2.1800	-11.020%	1	490	+546.789%
2025-10-06	2.4500	2.4500	2.4500	2.4500	+16.667%	1	489	+475.510%
2025-10-02	2.1000	2.1000	2.1000	2.1000	+5.528%	1	489	+571.429%
2025-10-01	1.9900	1.9900	1.9900	1.9900	-20.400%	1	488	+608.543%
2025-09-30	2.5000	2.5000	2.5000	2.5000	+11.111%	4	489	+464.000%
2025-09-29	2.2500	2.3000	2.1600	2.2500	+12.500%	72	485	+526.667%
2025-09-23	2.0000	2.0000	2.0000	2.0000	+33.333%	1	457	+605.000%
2025-09-22	1.5000	1.5000	1.5000	1.5000	+7.914%	1	457	+840.000%
2025-09-19	1.7500	1.7500	1.3900	1.3900	-12.579%	64	456	+914.388%
2025-09-18	1.6500	1.7100	1.5900	1.5900	+3.247%	47	520	+786.792%
2025-09-17	1.4300	1.5400	1.4300	1.5400	+15.789%	20	511	+815.584%
2025-09-16	1.2900	1.3300	1.2900	1.3300	+1.527%	18	511	+960.150%
2025-09-15	1.4500	1.4500	1.3100	1.3100	+1.550%	26	511	+976.336%
2025-09-11	1.2900	1.2900	1.2900	1.2900	+0.781%	1	515	+993.023%
2025-09-10	1.3000	1.3000	1.2000	1.2800	-7.246%	7	515	+1,001.563%
2025-09-09	1.3900	1.5400	1.3500	1.3800	-9.211%	14	511	+921.739%
2025-09-08	1.5400	1.5400	1.4200	1.5200	+1.333%	10	510	+827.632%
2025-09-05	1.5000	1.5000	1.5000	1.5000	-5.063%	30	510	+840.000%
2025-09-04	1.5800	1.5800	1.5800	1.5800	+4.636%	1	531	+792.405%
2025-09-02	1.4900	1.5200	1.4900	1.5100	+0.667%	52	531	+833.775%
2025-08-28	1.5000	1.5000	1.5000	1.5000	+20.968%	50	562	+840.000%
2025-08-27	1.1500	1.2400	1.1500	1.2400	+3.333%	11	512	+1,037.097%
2025-08-26	1.0500	1.2000	1.0500	1.2000	0.000%	22	501	+1,075.000%
2025-08-25	1.2000	1.2000	1.2000	1.2000	-26.380%	1	501	+1,075.000%
2025-08-22	1.6500	1.6900	1.6300	1.6300	-32.083%	3	501	+765.031%
2025-08-21	2.2500	2.6000	2.1700	2.4000	-5.882%	110	500	+487.500%
2025-08-20	2.5500	2.5500	2.5500	2.5500	+1.594%	1	401	+452.941%
2025-08-15	2.5100	2.5100	2.5100	2.5100	+6.809%	1	400	+461.753%
2025-08-14	2.3500	2.3500	2.3500	2.3500	+30.556%	2	400	+500.000%
2025-08-01	1.8000	1.8000	1.8000	1.8000	-5.263%	1	399	+683.333%
2025-07-31	1.9000	1.9000	1.9000	1.9000	-5.000%	1	398	+642.105%
2025-07-29	1.7500	2.0000	1.7500	2.0000	-16.667%	31	397	+605.000%
2025-07-28	2.4500	2.4500	2.1600	2.4000	-8.745%	10	368	+487.500%
2025-07-25	1.9500	2.6300	1.9500	2.6300	+34.872%	6	367	+436.122%
2025-07-24	1.9000	1.9500	1.9000	1.9500	-4.412%	5	363	+623.077%
2025-07-23	2.0400	2.0400	2.0400	2.0400	-1.923%	1	364	+591.176%
2025-07-22	2.0000	2.0800	2.0000	2.0800	+17.514%	302	364	+577.885%
2025-07-18	1.7900	1.7900	1.7700	1.7700	-9.231%	14	221	+696.610%
2025-07-17	1.9500	1.9500	1.9500	1.9500	+25.806%	4	207	+623.077%
2025-07-16	1.5500	1.5500	1.5500	1.5500	-3.125%	1	207	+809.677%
2025-07-10	1.7500	1.7500	1.6000	1.6000	-5.882%	26	207	+781.250%
2025-07-01	1.7000	1.7000	1.7000	1.7000	+21.429%	50	192	+729.412%
2025-06-30	1.4000	1.4000	1.4000	1.4000	-13.580%	1	217	+907.143%
2025-06-02	1.6200	1.6200	1.6200	1.6200	+11.724%	1	217	+770.370%
2025-05-27	1.4500	1.4500	1.4500	1.4500	+20.833%	2	217	+872.414%
2025-05-21	1.2000	1.2000	1.2000	1.2000	-1.639%	2	218	+1,075.000%
2025-05-16	1.2500	1.2500	1.2200	1.2200	+6.087%	20	219	+1,055.738%
2025-05-15	1.1500	1.1500	1.1500	1.1500	+15.000%	1	219	+1,126.087%
2025-05-12	1.0000	1.0000	1.0000	1.0000	+81.818%	2	219	+1,310.000%
2025-04-16	0.6000	0.6000	0.5500	0.5500	-15.385%	5	219	+2,463.636%
2025-04-14	0.6500	0.6500	0.6500	0.6500	+10.169%	1	215	+2,069.231%
2025-04-08	0.5900	0.5900	0.5900	0.5900	-15.714%	3	215	+2,289.831%
2025-04-04	0.6700	0.7000	0.6700	0.7000	0.000%	90	215	+1,914.286%
2025-04-03	0.8500	0.8500	0.7000	0.7000	-22.222%	10	220	+1,914.286%
2025-04-01	0.9000	0.9000	0.9000	0.9000	0.000%	1	224	+1,466.667%
2025-03-31	0.9000	0.9000	0.9000	0.9000	0.000%	1	224	+1,466.667%
2025-03-28	0.9000	0.9000	0.9000	0.9000	-10.000%	6	224	+1,466.667%
2025-03-24	1.0000	1.0000	1.0000	1.0000	-20.635%	10	224	+1,310.000%
2025-03-17	1.2600	1.2600	1.2600	1.2600	+31.250%	2	229	+1,019.048%
2025-03-14	0.9600	0.9600	0.9600	0.9600	+1.053%	10	229	+1,368.750%
2025-03-13	1.0000	1.0000	0.9500	0.9500	-8.654%	3	231	+1,384.211%
2025-03-12	1.0700	1.0700	1.0000	1.0400	-9.565%	11	231	+1,255.769%
2025-03-11	1.5000	1.5000	1.1500	1.1500	-16.058%	8	239	+1,126.087%
2025-03-06	1.3500	1.4200	1.3500	1.3700	+1.481%	9	236	+929.197%
2025-03-05	1.4500	1.4500	1.3500	1.3500	-15.625%	10	233	+944.444%
2025-03-04	1.6000	1.6000	1.6000	1.6000	-5.882%	7	235	+781.250%
2025-02-25	1.7000	1.7000	1.7000	1.7000	-8.108%	5	233	+729.412%
2025-02-21	1.8200	1.8700	1.8200	1.8500	-5.128%	112	233	+662.162%
2025-02-20	1.9500	1.9500	1.9500	1.9500	-13.333%	3	180	+623.077%
2025-02-19	2.2500	2.2500	2.2500	2.2500	+2.273%	1	180	+526.667%
2025-02-06	2.1000	2.2000	2.1000	2.2000	-2.655%	2	179	+540.909%
2025-02-04	2.2600	2.2600	2.2600	2.2600	-5.833%	2	179	+523.894%
2025-01-28	2.4000	2.4000	2.4000	2.4000	+13.744%	1	177	+487.500%
2025-01-24	2.1900	2.1900	2.1100	2.1100	-21.852%	4	177	+568.246%
2025-01-23	2.7000	2.7000	2.7000	2.7000	+14.894%	3	178	+422.222%
2025-01-21	2.3500	2.3500	2.3500	2.3500	+6.818%	2	175	+500.000%
2025-01-16	2.2000	2.2000	2.2000	2.2000	0.000%	1	174	+540.909%
2025-01-15	2.3800	2.3800	2.2000	2.2000	+14.583%	2	175	+540.909%
2025-01-13	1.9200	1.9200	1.9200	1.9200	-6.341%	5	176	+634.375%
2025-01-08	2.0500	2.0500	2.0500	2.0500	-6.818%	21	171	+587.805%
2025-01-03	2.2600	2.3400	2.2000	2.2000	+0.917%	216	171	+540.909%
2025-01-02	2.1800	2.1800	2.1800	2.1800	+3.810%	1	109	+546.789%
2024-12-30	2.0000	2.1000	2.0000	2.1000	-6.667%	2	109	+571.429%
2024-12-27	2.2500	2.2500	2.2500	2.2500	+3.211%	2	107	+526.667%
2024-12-19	2.1800	2.1800	2.1800	2.1800	-14.510%	4	107	+546.789%
2024-12-17	2.5500	2.5500	2.5500	2.5500	-3.774%	4	103	+452.941%
2024-12-13	2.7000	2.7000	2.6500	2.6500	-19.697%	4	103	+432.075%
2024-12-05	3.5700	3.5700	3.3000	3.3000	-18.317%	2	102	+327.273%
2024-12-03	4.0400	4.0400	4.0400	4.0400	-4.265%	1	101	+249.010%
2024-11-29	4.2200	4.2200	4.2200	4.2200	-1.860%	2	101	+234.123%
2024-11-27	4.3000	4.3000	4.3000	4.3000	+11.111%	12	101	+227.907%
2024-11-22	3.8700	3.8700	3.8700	3.8700	-0.769%	40	101	+264.341%
2024-11-14	3.9000	3.9000	3.9000	3.9000	-7.143%	1	101	+261.538%
2024-11-13	4.2000	4.2000	4.2000	4.2000	-8.696%	20	101	+235.714%
2024-11-11	4.6000	4.6000	4.6000	4.6000	+2.679%	1	101	+206.522%
2024-11-07	4.4800	4.4800	4.4800	4.4800	+5.660%	1	101	+214.732%
2024-11-06	4.2400	4.2400	4.2400	4.2400	+43.729%	2	101	+232.547%
2024-10-31	2.9500	2.9500	2.9500	2.9500	+14.786%	1	101	+377.966%
2024-10-28	2.5700	2.5700	2.5700	2.5700	+1.181%	10	101	+448.638%
2024-10-25	2.6000	2.6000	2.5400	2.5400	+1.600%	88	91	+455.118%
2024-10-24	2.5000	2.5000	2.5000	2.5000	-29.577%	19	47	+464.000%
2024-10-22	2.6500	3.5500	2.6500	3.5500	+22.414%	14	28	+297.183%
2024-10-21	2.9000	2.9000	2.9000	2.9000	+11.538%	1	15	+386.207%
2024-10-17	2.6000	2.6000	2.6000	2.6000	-16.667%	7	15	+442.308%
2024-10-10	3.1200	3.1200	3.1200	3.1200	+5.763%	1	8	+351.923%
2024-10-07	3.0000	3.0000	2.9500	2.9500	-15.714%	2	7	+377.966%
2024-10-01	4.7000	4.7000	3.5000	3.5000	+9.375%	2	7	+302.857%
2024-09-30	3.2000	3.2000	3.2000	3.2000	+8.475%	1	7	+340.625%
2024-09-27	2.9500	2.9500	2.9500	2.9500	0.000%	10	6	+377.966%
2024-09-25	3.0000	3.0000	2.9500	2.9500	0.000%	2	1	+377.966%