Dark

CSX20261218C35
CSX Dec 18 2026 35.00 Call (CSX261218C00035000)
option OPRA

EOD

Jul 23, 2026

17.90+49.167%(+5.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	17.9000	17.9000	17.9000	17.9000	+49.167%	1	2,056	0.000%
2026-06-17	12.0000	12.0000	12.0000	12.0000	-6.760%	2	2,058	+49.167%
2026-06-10	13.3400	13.3400	12.8700	12.8700	+10.948%	2	2,058	+39.083%
2026-05-22	11.6000	11.6000	11.6000	11.6000	-2.275%	60	2,120	+54.310%
2026-05-21	11.8700	11.8700	11.8700	11.8700	+3.217%	2	2,120	+50.800%
2026-05-15	11.5000	11.5000	11.5000	11.5000	-1.709%	1	2,120	+55.652%
2026-04-27	11.7000	11.7000	11.7000	11.7000	-4.878%	2	2,121	+52.991%
2026-04-24	12.3000	12.3000	12.3000	12.3000	+0.244%	1	2,123	+45.528%
2026-04-23	12.2700	12.2700	12.2700	12.2700	+23.690%	3	2,123	+45.884%
2026-04-17	9.9200	9.9200	9.9200	9.9200	+7.359%	10	2,126	+80.444%
2026-04-16	9.2400	9.2400	9.2400	9.2400	-0.645%	3	2,126	+93.723%
2026-04-09	9.2000	9.3000	9.2000	9.3000	+6.897%	2	2,126	+92.473%
2026-04-08	8.7000	8.7000	8.7000	8.7000	+7.940%	4	2,126	+105.747%
2026-03-31	8.0600	8.0600	8.0600	8.0600	+15.143%	1	2,129	+122.084%
2026-03-25	7.0000	7.0000	7.0000	7.0000	+1.302%	50	2,130	+155.714%
2026-03-16	6.9100	6.9100	6.9100	6.9100	-22.360%	1	2,180	+159.045%
2026-02-23	8.9000	8.9000	8.9000	8.9000	-2.412%	1	2,180	+101.124%
2026-02-20	8.8300	9.1200	8.8300	9.1200	+7.294%	3	2,181	+96.272%
2026-02-19	8.5000	8.5000	8.5000	8.5000	+7.595%	1	2,179	+110.588%
2026-02-17	7.5000	7.9000	7.5000	7.9000	-7.386%	2	2,180	+126.582%
2026-02-12	8.4000	8.5300	8.4000	8.5300	+74.082%	8	2,182	+109.848%
2026-01-23	4.9000	4.9000	4.9000	4.9000	+22.500%	2	2,184	+265.306%
2026-01-20	4.4000	4.4000	4.0000	4.0000	+15.942%	2	2,186	+347.500%
2026-01-14	3.4500	3.4500	3.4500	3.4500	-11.538%	1	2,186	+418.841%
2026-01-13	3.9000	3.9000	3.9000	3.9000	-9.091%	10	2,186	+358.974%
2026-01-05	4.2900	4.2900	4.2900	4.2900	0.000%	1	2,186	+317.249%
2026-01-02	4.2900	4.2900	4.2900	4.2900	-7.343%	1	2,186	+317.249%
2025-12-23	4.6300	4.6300	4.6300	4.6300	-12.642%	10	2,185	+286.609%
2025-12-15	5.1800	5.3000	5.1800	5.3000	+2.713%	4	2,185	+237.736%
2025-12-11	5.1600	5.1600	5.1600	5.1600	+1.176%	1	2,184	+246.899%
2025-12-10	5.1000	5.1000	5.1000	5.1000	+53.153%	1	2,184	+250.980%
2025-11-21	3.3300	3.3300	3.3300	3.3300	+0.909%	2	2,184	+437.538%
2025-11-18	3.3000	3.3000	3.3000	3.3000	-19.512%	8	2,184	+442.424%
2025-11-14	4.1000	4.1000	4.1000	4.1000	+10.811%	2	2,180	+336.585%
2025-11-07	3.7000	3.7100	3.7000	3.7000	-22.917%	1,000	2,178	+383.784%
2025-10-17	4.8000	4.8000	4.8000	4.8000	+6.667%	1	2,897	+272.917%
2025-10-16	4.5000	4.5000	4.5000	4.5000	+7.143%	2	2,897	+297.778%
2025-10-02	4.2000	4.2000	4.2000	4.2000	-8.497%	2	2,897	+326.190%
2025-09-30	4.5900	4.5900	4.5900	4.5900	+27.500%	3	2,895	+289.978%
2025-09-26	3.6000	3.6000	3.6000	3.6000	-8.861%	7	2,895	+397.222%
2025-09-24	3.9500	3.9500	3.9500	3.9500	+1.282%	1	2,895	+353.165%
2025-09-23	3.8000	3.9000	3.8000	3.9000	+39.286%	1,001	2,894	+358.974%
2025-09-15	2.8700	2.8700	2.7500	2.8000	-5.085%	9	2,067	+539.286%
2025-09-11	2.9500	2.9500	2.9500	2.9500	+13.462%	1	2,067	+506.780%
2025-09-10	2.6000	2.6000	2.6000	2.6000	-3.704%	1	2,067	+588.462%
2025-09-09	2.8500	2.8500	2.7000	2.7000	-6.897%	3	2,067	+562.963%
2025-09-02	2.9000	2.9000	2.9000	2.9000	+13.725%	1	2,067	+517.241%
2025-08-26	2.5500	2.5500	2.5500	2.5500	-23.653%	1	2,066	+601.961%
2025-08-25	3.4000	3.4000	3.3400	3.3400	-28.936%	16	2,065	+435.928%
2025-08-19	5.0500	5.0500	4.7000	4.7000	+2.174%	3	2,050	+280.851%
2025-08-18	4.6000	4.6000	4.6000	4.6000	+4.545%	1	2,053	+289.130%
2025-07-29	4.4000	4.4000	4.4000	4.4000	+22.222%	2	2,052	+306.818%
2025-07-14	3.6000	3.6000	3.6000	3.6000	-0.826%	10	2,050	+397.222%
2025-07-11	3.6300	3.6300	3.6300	3.6300	+2.833%	3	2,060	+393.113%
2025-07-10	3.5300	3.5300	3.5300	3.5300	+1.437%	10	2,063	+407.082%
2025-07-08	3.4800	3.4800	3.4800	3.4800	-0.571%	1	2,053	+414.368%
2025-07-03	3.5000	3.5000	3.5000	3.5000	+12.903%	20	2,052	+411.429%
2025-06-20	3.1000	3.1000	3.1000	3.1000	0.000%	4	2,052	+477.419%
2025-05-30	3.1000	3.1000	3.1000	3.1000	+31.915%	10	2,054	+477.419%
2025-05-22	2.1500	2.3500	2.1500	2.3500	+74.074%	54	2,059	+661.702%
2025-05-01	1.3500	1.3500	1.3500	1.3500	+3.846%	1	2,059	+1,225.926%
2025-04-23	1.3000	1.3000	1.3000	1.3000	-3.704%	1	2,059	+1,276.923%
2025-04-22	1.3500	1.3500	1.3500	1.3500	+14.407%	1	2,059	+1,225.926%
2025-04-21	1.1800	1.1800	1.1800	1.1800	-21.333%	2	2,059	+1,416.949%
2025-04-04	1.5000	1.5000	1.5000	1.5000	-6.250%	2	2,059	+1,093.333%
2025-04-03	2.1000	2.1000	1.6000	1.6000	-26.606%	6	2,060	+1,018.750%
2025-03-24	2.1800	2.1800	2.1800	2.1800	+9.000%	1	2,060	+721.101%
2025-03-13	2.2000	2.2000	2.0000	2.0000	-9.091%	2	2,063	+795.000%
2025-03-12	2.2000	2.2000	2.2000	2.2000	-25.424%	1	2,063	+713.636%
2025-03-07	2.8500	2.9500	2.8500	2.9500	+1.027%	4	2,063	+506.780%
2025-03-06	2.7000	2.9200	2.7000	2.9200	+4.286%	3	2,063	+513.014%
2025-03-05	2.6500	2.8000	2.6500	2.8000	-20.000%	2	2,064	+539.286%
2025-02-24	3.4500	3.5000	3.4500	3.5000	-2.778%	2	2,065	+411.429%
2025-02-20	3.5900	3.6500	3.5000	3.6000	-18.182%	4	2,066	+397.222%
2025-02-18	4.4000	4.4000	4.4000	4.4000	+10.000%	1	2,068	+306.818%
2025-02-10	3.9500	4.0000	3.9500	4.0000	-1.235%	2	2,068	+347.500%
2025-02-04	3.9000	4.0500	3.9000	4.0500	-1.699%	2	2,068	+341.975%
2025-01-31	4.1200	4.1200	4.1200	4.1200	-1.905%	2	2,068	+334.466%
2025-01-30	4.0500	4.2000	4.0500	4.2000	0.000%	2	2,068	+326.190%
2025-01-28	4.4700	4.4700	4.0500	4.2000	-1.176%	5	2,068	+326.190%
2025-01-22	4.2500	4.2500	4.2500	4.2500	+5.459%	2	2,066	+321.176%
2025-01-21	4.0300	4.0300	4.0300	4.0300	+8.919%	1	2,068	+344.169%
2025-01-08	3.7000	3.7000	3.7000	3.7000	-5.128%	1	2,068	+383.784%
2025-01-06	3.9000	3.9000	3.9000	3.9000	+1.299%	1	2,068	+358.974%
2024-12-23	3.8500	3.8500	3.8500	3.8500	+10.000%	1	2,068	+364.935%
2024-12-20	3.5000	3.5100	3.5000	3.5000	-5.405%	7,057	2,067	+411.429%
2024-12-19	3.7000	3.7000	3.7000	3.7000	-11.905%	3,531	8,089	+383.784%
2024-12-18	4.2000	4.3000	4.2000	4.2000	-37.313%	734	11,267	+326.190%
2024-11-26	6.7000	6.7000	6.7000	6.7000	+3.077%	7	14,299	+167.164%
2024-11-25	6.1100	6.5000	6.1100	6.5000	+4.167%	3	14,306	+175.385%
2024-11-22	6.2000	6.2400	6.2000	6.2400	+15.556%	14	14,309	+186.859%
2024-11-19	5.4000	5.4000	5.4000	5.4000	-6.897%	1	14,302	+231.481%
2024-11-18	5.8000	5.8000	5.8000	5.8000	-4.918%	1	14,303	+208.621%
2024-11-14	6.3500	6.3500	6.1000	6.1000	-8.955%	2	14,304	+193.443%
2024-11-13	6.7000	6.7000	6.7000	6.7000	-4.286%	1	14,302	+167.164%
2024-11-11	7.0000	7.0000	7.0000	7.0000	+14.754%	32	14,303	+155.714%
2024-11-07	6.1000	6.1000	6.1000	6.1000	-6.154%	1	14,300	+193.443%
2024-11-06	6.0000	6.5500	6.0000	6.5000	+30.000%	31	14,299	+175.385%
2024-10-31	5.0000	5.0000	5.0000	5.0000	+13.636%	6	14,330	+258.000%
2024-10-24	4.4000	4.4000	4.4000	4.4000	-6.383%	3	14,336	+306.818%
2024-10-22	4.7000	4.7000	4.7000	4.7000	-3.689%	1	14,333	+280.851%
2024-10-21	4.8800	4.8800	4.8800	4.8800	-2.789%	10	14,333	+266.803%
2024-10-18	5.0200	5.0200	5.0200	5.0200	+9.130%	10	14,343	+256.574%
2024-10-17	5.1000	5.1000	4.5200	4.6000	-30.303%	12	14,338	+289.130%
2024-10-16	6.6000	6.6000	6.6000	6.6000	+11.675%	3	14,334	+171.212%
2024-10-14	5.7000	6.0000	5.7000	5.9100	+6.486%	3,487	14,331	+202.876%
2024-10-11	5.5100	5.5500	5.5100	5.5500	+8.824%	22	10,847	+222.523%
2024-10-08	5.1000	5.1000	5.1000	5.1000	+6.250%	1	10,858	+250.980%
2024-10-03	4.8000	4.8000	4.8000	4.8000	-11.275%	1	10,859	+272.917%
2024-10-01	5.2000	5.4100	5.2000	5.4100	+2.075%	16	10,860	+230.869%
2024-09-30	5.5000	5.6100	5.3000	5.3000	-5.357%	4,134	10,872	+237.736%
2024-09-27	5.5000	5.6000	5.5000	5.6000	+19.149%	4	7,280	+219.643%
2024-09-25	4.9000	4.9000	4.7000	4.7000	-7.843%	3	7,282	+280.851%
2024-09-24	5.0000	5.1000	5.0000	5.1000	0.000%	3	7,279	+250.980%
2024-09-23	5.3000	5.5000	5.1000	5.1000	-9.574%	7	7,278	+250.980%
2024-09-20	5.5000	5.7000	5.4000	5.6400	+0.714%	7,092	7,273	+217.376%
2024-09-19	5.3000	5.6700	5.2900	5.6000	+7.692%	4,211	3,729	+219.643%
2024-08-30	5.2000	5.2000	5.2000	5.2000	-0.192%	124	6	+244.231%
2024-08-02	5.2100	5.2100	5.2100	5.2100	-9.549%	2	6	+243.570%
2024-07-29	5.7600	5.7600	5.7600	5.7600	+6.667%	2	7	+210.764%
2024-07-23	5.4000	5.4000	5.4000	5.4000	-22.857%	1	5	+231.481%
2024-07-16	7.0000	7.0000	7.0000	7.0000	+28.440%	1	4	+155.714%
2024-07-15	5.4500	5.4500	5.4500	5.4500	+15.957%	2	3	+228.440%
2024-07-10	4.7000	4.7000	4.7000	4.7000	+4.677%	1	3	+280.851%
2024-06-26	4.4900	4.4900	4.4900	4.4900	-15.283%	1	2	+298.664%
2024-06-20	5.3000	5.3000	5.3000	5.3000	0.000%	2	2	+237.736%