Dark

Check out our API

CSX20261009P50
CSX Oct 9 2026 50.00 Put (CSX261009P00050000)
option OPRA

EOD

Sep 22, 2026

3.87-4.208%(-0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	3.8700	3.8700	3.8700	3.8700	-4.208%	1	71	0.000%
2026-09-21	3.2800	4.0400	3.2800	4.0400	+34.667%	31	71	-4.208%
2026-09-18	2.8400	3.0000	2.7800	3.0000	+20.000%	27	86	+29.000%
2026-09-17	2.4700	2.6500	2.4700	2.5000	+7.296%	5	75	+54.800%
2026-09-16	2.2600	2.3800	2.1400	2.3300	+35.465%	41	71	+66.094%
2026-09-11	1.6100	1.8500	1.6100	1.7200	-3.371%	16	33	+125.000%
2026-09-10	2.3000	2.3000	1.7800	1.7800	-17.209%	19	20	+117.416%
2026-09-09	2.1500	2.1500	2.1500	2.1500	-0.922%	5	6	+80.000%
2026-09-02	2.1700	2.1700	2.1700	2.1700	-0.459%	5	6	+78.341%
2026-09-01	2.1800	2.1800	2.1800	2.1800	+98.182%	1	3	+77.523%
2026-08-31	1.1000	1.1000	1.1000	1.1000	0.000%	2	0	+251.818%

Share