Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSX20261009P49
CSX Oct 9 2026 49.00 Put (CSX261009P00049000)
option OPRA

EOD
Sep 21, 2026
2.85+39.024%(+0.80)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-21		2.94002.94002.85002.8500+39.024%2130.000%
2026-09-18		2.05002.05002.05002.0500+12.637%113+39.024%
2026-09-17		1.85001.85001.75001.8200+4.598%312+56.593%
2026-09-16		1.63001.74001.63001.7400+26.087%311+63.793%
2026-09-15		1.38001.38001.38001.3800+11.290%111+106.522%
2026-09-11		1.24001.24001.24001.2400+9.735%210+129.839%
2026-09-08		1.13001.13001.13001.13000.000%88+152.212%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC