Dark

Check out our API

CSX20261009P47
CSX Oct 9 2026 47.00 Put (CSX261009P00047000)
option OPRA

EOD

Sep 22, 2026

1.44+1.408%(+0.02)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.3700	1.4400	1.3700	1.4400	+1.408%	2	5	0.000%
2026-09-21	1.4200	1.4200	1.4200	1.4200	+89.333%	1	6	+1.408%
2026-09-17	0.7200	0.7500	0.7200	0.7500	+7.143%	3	7	+92.000%
2026-09-16	0.6500	0.7000	0.6300	0.7000	-5.405%	7	7	+105.714%
2026-09-10	0.7400	0.7400	0.7400	0.7400	+5.714%	1	4	+94.595%
2026-09-09	0.7000	0.7000	0.7000	0.7000	+29.630%	2	3	+105.714%
2026-09-08	0.5400	0.5400	0.5400	0.5400	0.000%	1	1	+166.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC