Dark

Check out our Dark Pool Levels

CSX20261009P45
CSX Oct 9 2026 45.00 Put (CSX261009P00045000)
option OPRA

EOD

Sep 24, 2026

0.2500+8.696%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2800	0.2800	0.2500	0.2500	+8.696%	3	8	0.000%
2026-09-23	0.2200	0.2300	0.2200	0.2300	-43.902%	2	10	+8.696%
2026-09-21	0.4500	0.5000	0.4100	0.4100	+17.143%	8	8	-39.024%
2026-09-18	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-28.571%
2026-09-01	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-28.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC