Dark

Check out our API

CSX20261009C50
CSX Oct 9 2026 50.00 Call (CSX261009C00050000)
option OPRA

EOD

Sep 23, 2026

0.1700+41.667%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1700	0.1700	0.1700	0.1700	+41.667%	2	191	0.000%
2026-09-22	0.1500	0.1500	0.1200	0.1200	+140.000%	2	190	+41.667%
2026-09-21	0.5800	0.5800	0.0500	0.0500	-81.481%	192	189	+240.000%
2026-09-18	0.2700	0.2700	0.2700	0.2700	-40.000%	9	24	-37.037%
2026-09-17	0.4500	0.4500	0.4500	0.4500	-2.174%	2	16	-62.222%
2026-09-16	0.4600	0.4600	0.4600	0.4600	-47.727%	3	15	-63.043%
2026-09-10	0.8800	1.1000	0.8800	0.8800	-26.050%	10	13	-80.682%
2026-09-03	1.1900	1.1900	1.1900	1.1900	+16.667%	1	3	-85.714%
2026-09-02	1.0200	1.0200	1.0200	1.0200	-60.465%	1	2	-83.333%
2026-08-28	2.5800	2.5800	2.5800	2.5800	0.000%	1	1	-93.411%

Share