Dark

Check out our Level2View

CSX20261009C49
CSX Oct 9 2026 49.00 Call (CSX261009C00049000)
option OPRA

EOD

Sep 24, 2026

0.2400+20.000%(+0.0400)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2500	0.2500	0.2400	0.2400	+20.000%	9	218	0.000%
2026-09-22	0.1800	0.2000	0.1800	0.2000	-55.556%	15	212	+20.000%
2026-09-18	0.5800	0.5800	0.4500	0.4500	-43.750%	7	205	-46.667%
2026-09-16	0.8000	0.8000	0.8000	0.8000	-31.034%	5	201	-70.000%
2026-09-15	1.0000	1.1600	1.0000	1.1600	-7.200%	2	200	-79.310%
2026-09-14	1.2500	1.2500	1.2500	1.2500	+0.806%	4	198	-80.800%
2026-09-11	1.2400	1.2400	1.2400	1.2400	-25.749%	2	194	-80.645%
2026-09-08	1.7000	1.7000	1.6700	1.6700	+11.333%	191	192	-85.629%
2026-09-03	1.5000	1.5000	1.5000	1.5000	0.000%	6	7	-84.000%
2026-09-02	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-84.000%

Share