Dark

Check out our Level2View

CSX20261009C48
CSX Oct 9 2026 48.00 Call (CSX261009C00048000)
option OPRA

EOD

Sep 23, 2026

0.6000+46.341%(+0.1900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.6000	0.6000	0.6000	0.6000	+46.341%	5	27	0.000%
2026-09-22	0.4100	0.4100	0.4100	0.4100	+10.811%	3	22	+46.341%
2026-09-21	0.5300	0.5300	0.3700	0.3700	-60.215%	3	22	+62.162%
2026-09-18	0.9300	0.9300	0.9300	0.9300	-7.000%	1	21	-35.484%
2026-09-17	1.0000	1.0000	1.0000	1.0000	-8.257%	1	20	-40.000%
2026-09-16	1.3500	1.3500	1.0900	1.0900	-55.510%	42	19	-44.954%
2026-09-04	2.4500	2.4500	2.4500	2.4500	0.000%	1	0	-75.510%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC