Dark

Check out our Dark Pool Levels

CSX20261009C47
CSX Oct 9 2026 47.00 Call (CSX261009C00047000)
option OPRA

EOD

Sep 23, 2026

0.8000+21.212%(+0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.8000	0.8000	0.8000	0.8000	+21.212%	1	31	0.000%
2026-09-21	0.6500	0.6600	0.6500	0.6600	-47.200%	11	30	+21.212%
2026-09-18	1.2500	1.2500	1.2500	1.2500	-32.432%	18	19	-36.000%
2026-09-17	1.5800	1.8500	1.5800	1.8500	-29.924%	2	2	-56.757%
2026-09-02	2.6400	2.6400	2.6400	2.6400	0.000%	1	1	-69.697%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC