Dark

Check out our Dark Pool Levels

CSX20261002P50
CSX Oct 2 2026 50.00 Put (CSX261002P00050000)
option OPRA

EOD

Sep 23, 2026

3.06+2.685%(+0.08)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.0600	3.0600	3.0600	3.0600	+2.685%	2	9	0.000%
2026-09-18	2.9500	2.9800	2.9500	2.9800	+58.511%	4	12	+2.685%
2026-09-15	1.9500	1.9500	1.8800	1.8800	+12.575%	2	13	+62.766%
2026-09-11	1.6700	1.6700	1.6700	1.6700	+8.442%	1	13	+83.234%
2026-09-08	1.5400	1.5400	1.5400	1.5400	-26.667%	1	12	+98.701%
2026-09-03	2.1000	2.1000	2.1000	2.1000	-5.830%	3	11	+45.714%
2026-09-02	2.4000	2.4000	2.2300	2.2300	+39.375%	2	11	+37.220%
2026-09-01	1.6000	1.6000	1.6000	1.6000	+88.235%	3	12	+91.250%
2026-08-31	0.8500	0.8500	0.8500	0.8500	0.000%	1	9	+260.000%
2026-08-27	0.8500	0.8500	0.8500	0.8500	+14.865%	1	9	+260.000%
2026-08-26	0.7400	0.7400	0.7400	0.7400	-26.000%	1	8	+313.514%
2026-08-24	1.0000	1.0000	1.0000	1.0000	-2.913%	3	7	+206.000%
2026-08-21	1.0300	1.0300	1.0300	1.0300	-28.966%	4	4	+197.087%
2026-08-19	1.4500	1.4500	1.4500	1.4500	-6.452%	1	1	+111.034%
2026-08-14	1.5500	1.5500	1.5500	1.5500	0.000%	1	1	+97.419%

Share