Dark

Check out our API

CSX20261002P49
CSX Oct 2 2026 49.00 Put (CSX261002P00049000)
option OPRA

EOD

Sep 22, 2026

2.75-8.333%(-0.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.8300	2.8300	2.7500	2.7500	-8.333%	2	26	0.000%
2026-09-21	2.3300	3.1500	2.3300	3.0000	+40.187%	23	27	-8.333%
2026-09-18	2.1400	2.1400	2.1400	2.1400	+47.586%	1	30	+28.505%
2026-09-17	1.7500	1.7500	1.4500	1.4500	-8.805%	4	30	+89.655%
2026-09-16	1.3700	1.5900	1.3700	1.5900	+27.200%	12	29	+72.956%
2026-09-15	1.2500	1.2500	1.2500	1.2500	-11.972%	1	19	+120.000%
2026-09-09	1.4200	1.4200	1.4200	1.4200	+42.000%	2	18	+93.662%
2026-09-04	1.0000	1.0000	1.0000	1.0000	-29.078%	1	16	+175.000%
2026-09-03	1.4100	1.4100	1.4100	1.4100	-2.083%	2	16	+95.035%
2026-09-01	1.0800	1.8000	1.0800	1.4400	+144.068%	15	14	+90.972%
2026-08-28	0.5900	0.5900	0.5900	0.5900	-46.364%	1	3	+366.102%
2026-08-14	1.1000	1.1000	1.1000	1.1000	0.000%	2	2	+150.000%

Share