Dark

Check out our Dark Pool Levels

CSX20261002P48
CSX Oct 2 2026 48.00 Put (CSX261002P00048000)
option OPRA

EOD

Sep 23, 2026

1.02-46.875%(-0.90)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.0000	1.0500	1.0000	1.0200	-46.875%	21	95	0.000%
2026-09-22	1.8500	1.9200	1.8500	1.9200	-9.434%	51	91	-46.875%
2026-09-21	1.7000	2.1200	1.7000	2.1200	+53.623%	6	47	-51.887%
2026-09-18	1.2000	1.3800	1.1500	1.3800	+48.387%	9	48	-26.087%
2026-09-17	1.0000	1.1200	0.9000	0.9300	-10.577%	15	47	+9.677%
2026-09-16	0.8600	1.0700	0.8500	1.0400	+9.474%	9	40	-1.923%
2026-09-09	1.0000	1.0000	0.9500	0.9500	+48.438%	2	38	+7.368%
2026-09-04	0.6400	0.6400	0.6400	0.6400	-22.892%	1	36	+59.375%
2026-09-03	0.8300	0.8300	0.8300	0.8300	-20.192%	1	36	+22.892%
2026-09-02	1.0400	1.0400	1.0400	1.0400	-10.345%	1	35	-1.923%
2026-09-01	0.6500	1.1600	0.6500	1.1600	+84.127%	23	36	-12.069%
2026-08-20	0.6300	0.6300	0.6300	0.6300	+14.545%	15	35	+61.905%
2026-08-18	0.5500	0.5500	0.5500	0.5500	0.000%	20	20	+85.455%

Share