Dark

Check out our Dark Pool Levels

CSX20261002P47
CSX Oct 2 2026 47.00 Put (CSX261002P00047000)
option OPRA

EOD

Sep 24, 2026

0.6200+19.231%(+0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6200	0.6200	0.6200	0.6200	+19.231%	1	31	0.000%
2026-09-23	0.8400	0.8400	0.5200	0.5200	-62.319%	9	30	+19.231%
2026-09-22	1.1800	1.3800	1.1800	1.3800	+2.222%	3	21	-55.072%
2026-09-21	0.9200	1.3500	0.9200	1.3500	+82.432%	11	24	-54.074%
2026-09-18	0.7600	0.7600	0.7300	0.7400	+27.586%	3	28	-16.216%
2026-09-17	0.5900	0.5900	0.5700	0.5800	-10.769%	3	27	+6.897%
2026-09-16	0.5900	0.6500	0.5900	0.6500	+14.035%	2	28	-4.615%
2026-09-09	0.6000	0.6000	0.5700	0.5700	+29.545%	8	26	+8.772%
2026-09-08	0.4400	0.4400	0.4400	0.4400	+10.000%	10	19	+40.909%
2026-09-04	0.4000	0.4000	0.4000	0.4000	-33.333%	1	11	+55.000%
2026-09-03	0.6000	0.6000	0.6000	0.6000	-26.829%	1	11	+3.333%
2026-09-01	0.4500	0.8200	0.4500	0.8200	+182.759%	11	10	-24.390%
2026-08-28	0.2900	0.2900	0.2900	0.2900	0.000%	1	1	+113.793%

Share