Dark

Check out our Level2View

CSX20261002P46
CSX Oct 2 2026 46.00 Put (CSX261002P00046000)
option OPRA

EOD

Sep 24, 2026

0.3000+15.385%(+0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2700	0.3000	0.2700	0.3000	+15.385%	3	58	0.000%
2026-09-23	0.3700	0.3700	0.2500	0.2600	-48.000%	60	58	+15.385%
2026-09-02	0.4300	0.5000	0.4300	0.5000	0.000%	3	4	-40.000%
2026-09-01	0.3500	0.5000	0.3500	0.5000	+212.500%	2	4	-40.000%
2026-08-26	0.2400	0.2400	0.1600	0.1600	-40.741%	2	3	+87.500%
2026-08-25	0.2700	0.2700	0.2700	0.2700	+35.000%	1	2	+11.111%
2026-08-21	0.6400	0.6400	0.2000	0.2000	0.000%	2	1	+50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC