Dark

Check out our Level2View

CSX20261002C52
CSX Oct 2 2026 52.00 Call (CSX261002C00052000)
option OPRA

EOD

Sep 22, 2026

0.3600+140.000%(+0.2100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.3600	0.3600	0.3600	0.3600	+140.000%	1	42	0.000%
2026-09-17	0.1500	0.1500	0.1500	0.1500	-53.125%	1	42	+140.000%
2026-09-14	0.3200	0.3200	0.3200	0.3200	+6.667%	1	41	+12.500%
2026-09-10	0.3200	0.3200	0.3000	0.3000	+20.000%	12	40	+20.000%
2026-09-09	0.2500	0.2500	0.2500	0.2500	-51.923%	1	47	+44.000%
2026-09-08	0.5200	0.5200	0.5200	0.5200	+48.571%	3	47	-30.769%
2026-09-02	0.3300	0.3500	0.3300	0.3500	-41.667%	30	50	+2.857%
2026-09-01	0.6000	0.6000	0.6000	0.6000	-48.718%	5	20	-40.000%
2026-08-31	0.9900	1.1700	0.9900	1.1700	-23.026%	13	20	-69.231%
2026-08-24	1.5200	1.5200	1.5200	1.5200	+21.600%	3	13	-76.316%
2026-08-21	1.4300	1.4300	1.2500	1.2500	-1.575%	2	10	-71.200%
2026-08-20	0.8500	1.2700	0.8500	1.2700	-2.308%	2	8	-71.654%
2026-08-19	1.3000	1.3000	1.3000	1.3000	+36.842%	5	6	-72.308%
2026-08-14	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	-62.105%

Share