Dark

Check out our Level2View

CSX20261002C51
CSX Oct 2 2026 51.00 Call (CSX261002C00051000)
option OPRA

EOD

Sep 21, 2026

0.0500-68.750%(-0.1100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.7000	0.7000	0.0200	0.0500	-68.750%	5	29	0.000%
2026-09-17	0.1600	0.1600	0.1600	0.1600	-54.286%	22	31	-68.750%
2026-09-14	0.3000	0.3500	0.3000	0.3500	-46.154%	2	12	-85.714%
2026-09-04	0.6500	0.6500	0.6500	0.6500	-13.333%	1	11	-92.308%
2026-09-02	0.7500	0.7500	0.7500	0.7500	+50.000%	2	11	-93.333%
2026-09-01	1.0300	1.0300	0.5000	0.5000	-60.000%	6	11	-90.000%
2026-08-31	1.2500	1.2500	1.2500	1.2500	-21.875%	2	9	-96.000%
2026-08-28	1.6000	1.6000	1.6000	1.6000	-15.789%	1	7	-96.875%
2026-08-25	1.9000	1.9000	1.9000	1.9000	+11.765%	4	7	-97.368%
2026-08-20	1.7000	1.7000	1.7000	1.7000	-12.821%	1	4	-97.059%
2026-08-19	1.9500	1.9500	1.9500	1.9500	+50.000%	1	3	-97.436%
2026-08-18	1.3000	1.3000	1.3000	1.3000	0.000%	1	2	-96.154%
2026-08-14	1.3000	1.3000	1.3000	1.3000	0.000%	1	0	-96.154%

Share