Dark

Check out our Dark Pool Levels

CSX20261002C50
CSX Oct 2 2026 50.00 Call (CSX261002C00050000)
option OPRA

EOD

Sep 24, 2026

0.0700+40.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0700	0.0700	0.0700	0.0700	+40.000%	2	254	0.000%
2026-09-21	0.1000	0.1000	0.0500	0.0500	-70.588%	2	254	+40.000%
2026-09-18	0.1700	0.1700	0.1700	0.1700	-37.037%	9	256	-58.824%
2026-09-17	0.3500	0.3500	0.2500	0.2700	-22.857%	13	256	-74.074%
2026-09-16	0.3500	0.3500	0.3500	0.3500	-39.655%	19	257	-80.000%
2026-09-14	0.5800	0.5800	0.5800	0.5800	-17.143%	5	247	-87.931%
2026-09-11	0.7000	0.7000	0.7000	0.7000	-9.091%	220	242	-90.000%
2026-09-10	0.8000	0.8000	0.7700	0.7700	+32.759%	12	45	-90.909%
2026-09-09	0.5800	0.5800	0.5800	0.5800	-38.947%	1	47	-87.931%
2026-09-03	0.9500	0.9500	0.9500	0.9500	+30.137%	2	48	-92.632%
2026-09-02	0.7300	0.7300	0.7300	0.7300	-2.667%	2	48	-90.411%
2026-09-01	0.9700	0.9700	0.7500	0.7500	-57.143%	10	48	-90.667%
2026-08-31	2.0000	2.1700	1.7500	1.7500	-19.725%	20	47	-96.000%
2026-08-28	2.1800	2.1800	2.1800	2.1800	-14.510%	1	33	-96.789%
2026-08-27	2.5500	2.5500	2.5500	2.5500	-12.069%	1	32	-97.255%
2026-08-26	2.9000	2.9000	2.9000	2.9000	+13.281%	4	32	-97.586%
2026-08-25	2.3400	2.5600	2.3400	2.5600	-1.538%	11	32	-97.266%
2026-08-24	2.6000	3.1000	2.5000	2.6000	+4.000%	6	23	-97.308%
2026-08-21	2.5000	2.5000	2.5000	2.5000	+21.951%	1	18	-97.200%
2026-08-18	2.0500	2.0500	2.0500	2.0500	+13.889%	16	17	-96.585%
2026-08-14	1.8000	1.8000	1.8000	1.8000	0.000%	1	0	-96.111%

Share