Dark

Check out our Dark Pool Levels

CSX20261002C49
CSX Oct 2 2026 49.00 Call (CSX261002C00049000)
option OPRA

EOD

Sep 23, 2026

0.2000+53.846%(+0.0700)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2500	0.2500	0.2000	0.2000	+53.846%	9	23	0.000%
2026-09-22	0.0500	0.1300	0.0500	0.1300	-60.606%	16	14	+53.846%
2026-09-18	0.3300	0.3300	0.3300	0.3300	-45.000%	2	4	-39.394%
2026-09-17	0.6000	0.6000	0.6000	0.6000	-26.829%	1	2	-66.667%
2026-09-15	0.8700	0.8700	0.8200	0.8200	-16.327%	2	2	-75.610%
2026-09-14	0.9800	0.9800	0.9800	0.9800	-13.274%	1	2	-79.592%
2026-09-11	1.1800	1.1800	1.1300	1.1300	+13.000%	2	3	-82.301%
2026-09-09	1.0800	1.0800	1.0000	1.0000	-68.750%	3	2	-80.000%
2026-08-28	3.2000	3.2000	3.2000	3.2000	+35.021%	1	1	-93.750%
2026-08-18	2.3700	2.3700	2.3700	2.3700	0.000%	1	1	-91.561%

Share