Dark

Check out our Level2View

CSX20261002C48
CSX Oct 2 2026 48.00 Call (CSX261002C00048000)
option OPRA

EOD

Sep 24, 2026

0.2800-37.778%(-0.1700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3500	0.3500	0.2800	0.2800	-37.778%	4	92	0.000%
2026-09-23	0.2200	0.5500	0.2200	0.4500	+73.077%	63	92	-37.778%
2026-09-22	0.1800	0.2600	0.1800	0.2600	+18.182%	12	43	+7.692%
2026-09-21	0.2500	0.2900	0.1500	0.2200	-64.516%	35	38	+27.273%
2026-09-18	0.6200	0.6200	0.6200	0.6200	-38.614%	2	11	-54.839%
2026-09-17	1.0000	1.0100	1.0000	1.0100	-36.875%	3	9	-72.277%
2026-09-14	1.6000	1.6000	1.6000	1.6000	-21.182%	2	6	-82.500%
2026-09-11	2.0300	2.0300	2.0300	2.0300	+35.333%	1	7	-86.207%
2026-09-09	1.5000	1.5000	1.5000	1.5000	-22.680%	1	6	-81.333%
2026-09-03	1.9200	1.9400	1.9200	1.9400	+10.857%	2	5	-85.567%
2026-09-01	1.7500	1.7500	1.7500	1.7500	0.000%	5	5	-84.000%

Share