Dark

Check out our Dark Pool Levels

CSX20261002C47
CSX Oct 2 2026 47.00 Call (CSX261002C00047000)
option OPRA

EOD

Sep 24, 2026

0.6200-32.609%(-0.3000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.0400	1.0400	0.6200	0.6200	-32.609%	3	20	0.000%
2026-09-23	0.9200	0.9200	0.9200	0.9200	+58.621%	3	19	-32.609%
2026-09-22	0.5800	0.5800	0.5800	0.5800	+38.095%	1	18	+6.897%
2026-09-21	0.5300	0.5300	0.4200	0.4200	-74.233%	23	17	+47.619%
2026-09-17	1.4500	1.6300	1.4500	1.6300	-16.410%	2	1	-61.963%
2026-09-01	1.9500	1.9500	1.9500	1.9500	-61.765%	1	1	-68.205%
2026-08-19	5.1000	5.1000	5.1000	5.1000	0.000%	1	1	-87.843%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC