Dark

CSX20260918C50
CSX Sep 18 2026 50.00 Call (CSX260918C00050000)
option OPRA

EOD

Jul 24, 2026

4.20+0.719%(+0.03)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.2700	4.3000	4.0600	4.2000	+0.719%	17	2,746	0.000%
2026-07-23	3.3000	4.2000	3.2000	4.1700	+93.953%	1,355	2,763	+0.719%
2026-07-22	2.2500	2.3300	2.1500	2.1500	-6.926%	36	2,250	+95.349%
2026-07-21	2.1400	2.3100	2.1400	2.3100	+2.667%	148	2,247	+81.818%
2026-07-20	2.8700	2.8700	2.2500	2.2500	-18.182%	51	2,240	+86.667%
2026-07-17	3.0000	3.0000	2.7500	2.7500	-1.079%	5	2,243	+52.727%
2026-07-16	2.6500	2.8700	2.6500	2.7800	+54.444%	83	2,244	+51.079%
2026-07-15	1.9500	2.0000	1.8000	1.8000	-25.311%	82	2,301	+133.333%
2026-07-14	1.9500	2.4100	1.9500	2.4100	+4.329%	26	2,302	+74.274%
2026-07-13	2.1000	2.4000	2.1000	2.3100	+15.500%	51	2,300	+81.818%
2026-07-10	2.0500	2.0500	2.0000	2.0000	-6.977%	6	2,289	+110.000%
2026-07-09	1.9500	2.2000	1.9000	2.1500	+19.444%	553	2,290	+95.349%
2026-07-08	1.8000	1.8000	1.5500	1.8000	+2.857%	29	1,837	+133.333%
2026-07-07	2.0000	2.0000	1.5900	1.7500	-7.895%	164	1,834	+140.000%
2026-07-06	2.0000	2.0000	1.7500	1.9000	+2.703%	57	1,743	+121.053%
2026-07-02	1.7500	2.0300	1.7500	1.8500	+15.625%	102	1,726	+127.027%
2026-07-01	1.6000	1.8000	1.6000	1.6000	+14.286%	73	1,726	+162.500%
2026-06-30	1.5500	1.5500	1.2500	1.4000	-20.000%	191	1,687	+200.000%
2026-06-29	1.6300	1.7500	1.5000	1.7500	+20.690%	1,240	1,543	+140.000%
2026-06-26	1.4500	1.4500	1.4500	1.4500	0.000%	2	901	+189.655%
2026-06-25	1.3500	1.4500	1.3500	1.4500	+40.777%	6	899	+189.655%
2026-06-24	1.2000	1.2000	0.9500	1.0300	-6.364%	149	899	+307.767%
2026-06-23	1.0500	1.1500	1.0500	1.1000	0.000%	103	820	+281.818%
2026-06-22	1.0000	1.1000	1.0000	1.1000	+22.222%	4	738	+281.818%
2026-06-18	1.1500	1.1500	0.9000	0.9000	0.000%	27	719	+366.667%
2026-06-17	1.3500	1.3500	0.9000	0.9000	-41.935%	12	719	+366.667%
2026-06-16	1.5500	1.5500	1.5500	1.5500	+1.307%	6	719	+170.968%
2026-06-15	1.5000	1.5500	1.4500	1.5300	-12.571%	53	720	+174.510%
2026-06-12	1.9000	1.9000	1.7500	1.7500	+2.941%	11	708	+140.000%
2026-06-11	1.5500	1.7000	1.5500	1.7000	+3.030%	3	707	+147.059%
2026-06-10	1.6000	1.6500	1.6000	1.6500	-1.786%	2	707	+154.545%
2026-06-09	1.9000	1.9000	1.6800	1.6800	-6.667%	27	708	+150.000%
2026-06-08	1.9000	1.9000	1.8000	1.8000	-13.043%	12	686	+133.333%
2026-06-05	1.7000	2.0700	1.7000	2.0700	+13.736%	3	690	+102.899%
2026-06-04	1.8200	1.8200	1.8200	1.8200	+7.059%	30	690	+130.769%
2026-06-03	1.6200	1.7000	1.6200	1.7000	+21.429%	5	660	+147.059%
2026-06-02	1.4000	1.4000	1.4000	1.4000	+7.692%	1	661	+200.000%
2026-05-29	1.2500	1.3000	1.1400	1.3000	-7.143%	17	662	+223.077%
2026-05-28	1.3000	1.4000	1.2200	1.4000	-16.667%	20	658	+200.000%
2026-05-27	1.5500	1.6800	1.5500	1.6800	+40.000%	12	658	+150.000%
2026-05-22	1.2000	1.2000	1.2000	1.2000	-9.774%	10	667	+250.000%
2026-05-21	1.3300	1.3300	1.3300	1.3300	+2.308%	1	667	+215.789%
2026-05-20	1.3000	1.3000	1.3000	1.3000	-10.959%	36	667	+223.077%
2026-05-19	1.4000	1.5000	1.4000	1.4600	-1.351%	19	625	+187.671%
2026-05-18	1.4500	1.4800	1.4500	1.4800	+92.208%	14	625	+183.784%
2026-05-12	0.7700	0.7700	0.7700	0.7700	-9.412%	20	625	+445.455%
2026-05-11	0.8500	0.8500	0.8500	0.8500	-15.000%	49	605	+394.118%
2026-05-08	1.0000	1.0000	1.0000	1.0000	-11.504%	2	605	+320.000%
2026-05-06	1.0400	1.2000	1.0400	1.1300	+13.000%	4	605	+271.681%
2026-05-05	0.9600	1.0000	0.9500	1.0000	0.000%	4	605	+320.000%
2026-05-04	1.0500	1.1000	0.9500	1.0000	-4.762%	10	606	+320.000%
2026-04-30	0.9500	1.1000	0.9500	1.0500	+10.526%	20	606	+300.000%
2026-04-29	1.0000	1.0000	0.9500	0.9500	-13.636%	15	605	+342.105%
2026-04-28	1.1000	1.1500	1.1000	1.1000	-12.000%	61	614	+281.818%
2026-04-27	1.2500	1.2500	1.2500	1.2500	-10.714%	1	600	+236.000%
2026-04-24	1.4500	1.4500	1.3000	1.4000	-12.500%	41	599	+200.000%
2026-04-23	1.1500	1.6500	1.1500	1.6000	+113.333%	42	562	+162.500%
2026-04-22	0.7500	0.7500	0.7500	0.7500	+2.740%	4	527	+460.000%
2026-04-20	0.7300	0.7300	0.7300	0.7300	+32.727%	110	527	+475.342%
2026-04-15	0.5500	0.5500	0.5500	0.5500	-8.333%	50	417	+663.636%
2026-04-14	0.6000	0.6000	0.6000	0.6000	0.000%	68	369	+600.000%
2026-04-13	0.6000	0.6000	0.6000	0.6000	0.000%	1	343	+600.000%
2026-04-10	0.6000	0.6000	0.6000	0.6000	+20.000%	75	344	+600.000%
2026-04-08	0.6000	0.6000	0.5000	0.5000	-9.091%	82	343	+740.000%
2026-04-06	0.5000	0.5500	0.5000	0.5500	-21.429%	60	263	+663.636%
2026-04-01	0.7000	0.7000	0.7000	0.7000	+55.556%	3	233	+500.000%
2026-03-17	0.4500	0.4500	0.4500	0.4500	-18.182%	16	233	+833.333%
2026-03-11	0.5500	0.5500	0.5500	0.5500	+10.000%	4	233	+663.636%
2026-03-06	0.5500	0.5800	0.5000	0.5000	-28.571%	9	231	+740.000%
2026-03-05	0.8000	0.8000	0.7000	0.7000	-24.731%	85	226	+500.000%
2026-03-04	0.9000	0.9500	0.8800	0.9300	+20.779%	67	141	+351.613%
2026-02-25	0.8600	0.8600	0.7700	0.7700	-11.494%	2	124	+445.455%
2026-02-24	0.8700	0.8700	0.8700	0.8700	+16.000%	10	124	+382.759%
2026-02-18	0.6000	0.7500	0.6000	0.7500	+8.696%	12	124	+460.000%
2026-02-17	0.6900	0.6900	0.6900	0.6900	+25.455%	1	113	+508.696%
2026-02-12	0.5500	0.5500	0.5500	0.5500	-8.333%	8	113	+663.636%
2026-02-10	0.5200	0.6000	0.5200	0.6000	0.000%	5	113	+600.000%
2026-02-09	0.6000	0.6000	0.6000	0.6000	+1,100.000%	1	113	+600.000%
2026-02-06	0.0500	0.0500	0.0500	0.0500	-85.714%	1	113	+8,300.000%
2026-02-05	0.3500	0.3500	0.3500	0.3500	+118.750%	1	114	+1,100.000%
2026-01-23	0.1500	0.1600	0.1500	0.1600	+60.000%	6	114	+2,525.000%
2026-01-08	0.1300	0.1300	0.1000	0.1000	-33.333%	3	110	+4,100.000%
2025-10-13	0.1500	0.1500	0.1500	0.1500	-37.500%	30	107	+2,700.000%
2025-09-29	0.2500	0.3000	0.2400	0.2400	-4.000%	33	107	+1,650.000%
2025-08-29	0.2500	0.2500	0.2500	0.2500	0.000%	30	51	+1,580.000%
2025-08-07	0.2500	0.2500	0.2500	0.2500	+150.000%	25	51	+1,580.000%
2025-08-05	0.1000	0.1000	0.1000	0.1000	-33.333%	25	26	+4,100.000%
2025-07-29	0.1500	0.1500	0.1400	0.1500	-25.000%	62	26	+2,700.000%
2025-07-25	0.2000	0.2000	0.2000	0.2000	-33.333%	1	26	+2,000.000%
2025-07-22	0.3000	0.3000	0.3000	0.3000	0.000%	25	25	+1,300.000%