Dark

CSX20260918C47.5
CSX Sep 18 2026 47.50 Call (CSX260918C00047500)
option OPRA

EOD

Jul 24, 2026

6.30+8.997%(+0.52)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	6.2500	6.3000	6.0000	6.3000	+8.997%	60	1,734	0.000%
2026-07-23	5.2000	6.2000	5.2000	5.7800	+69.006%	21	1,725	+8.997%
2026-07-22	3.8500	3.8500	3.4200	3.4200	-7.568%	55	1,740	+84.211%
2026-07-21	3.7000	3.7000	3.7000	3.7000	-3.896%	4	1,787	+70.270%
2026-07-20	3.8500	3.8500	3.8500	3.8500	-6.553%	1	1,790	+63.636%
2026-07-17	4.4500	4.6000	4.1200	4.1200	-9.251%	10	1,791	+52.913%
2026-07-16	4.0000	4.5500	4.0000	4.5400	+16.410%	21	1,794	+38.767%
2026-07-14	3.8100	3.9000	3.7000	3.9000	-7.143%	28	1,814	+61.538%
2026-07-13	3.6500	4.2000	3.6400	4.2000	+16.992%	627	1,837	+50.000%
2026-07-10	3.4400	3.7000	3.4400	3.5900	+5.588%	19	1,233	+75.487%
2026-07-09	3.1500	3.7000	3.1500	3.4000	+15.254%	41	1,234	+85.294%
2026-07-08	3.0800	3.0800	2.7500	2.9500	-10.606%	451	1,223	+113.559%
2026-07-06	3.4500	3.4500	3.2000	3.3000	+7.143%	27	837	+90.909%
2026-07-02	3.1000	3.1000	3.0800	3.0800	+8.070%	18	850	+104.545%
2026-07-01	2.7200	2.9500	2.7200	2.8500	+14.000%	36	850	+121.053%
2026-06-30	2.5000	2.5000	2.4900	2.5000	-16.667%	8	862	+152.000%
2026-06-29	3.0000	3.0000	3.0000	3.0000	+17.647%	10	861	+110.000%
2026-06-26	2.5500	2.5500	2.5500	2.5500	+4.082%	58	870	+147.059%
2026-06-25	2.6000	2.6000	2.4500	2.4500	+32.432%	5	869	+157.143%
2026-06-24	2.1500	2.1500	1.8500	1.8500	-4.639%	5	870	+240.541%
2026-06-23	1.9300	2.0000	1.9300	1.9400	-0.513%	20	866	+224.742%
2026-06-22	1.9000	1.9500	1.9000	1.9500	-10.138%	14	868	+223.077%
2026-06-18	2.0500	2.1700	2.0500	2.1700	+31.515%	51	856	+190.323%
2026-06-17	2.0500	2.0500	1.6200	1.6500	-31.250%	15	856	+281.818%
2026-06-16	2.5700	2.5700	2.4000	2.4000	-9.434%	8	856	+162.500%
2026-06-15	2.5500	2.6500	2.3500	2.6500	-8.304%	39	858	+137.736%
2026-06-12	2.9000	3.0200	2.8900	2.8900	+9.057%	75	869	+117.993%
2026-06-11	2.3000	2.6500	2.1500	2.6500	+10.879%	25	936	+137.736%
2026-06-10	2.8000	2.8000	2.3900	2.3900	-16.725%	23	947	+163.598%
2026-06-09	2.8500	2.9000	2.6000	2.8700	+6.296%	106	951	+119.512%
2026-06-08	2.9000	3.0000	2.7000	2.7000	-0.735%	18	901	+133.333%
2026-06-05	2.6800	3.0600	2.6500	2.7200	+10.569%	18	891	+131.618%
2026-06-04	2.7400	2.8500	2.4600	2.4600	-0.405%	4	898	+156.098%
2026-06-03	2.7000	2.7000	2.4500	2.4700	+26.020%	6	897	+155.061%
2026-06-01	1.9200	2.0000	1.9200	1.9600	-8.837%	5	897	+221.429%
2026-05-29	2.0000	2.1500	1.7600	2.1500	-2.273%	242	896	+193.023%
2026-05-28	2.4000	2.5500	2.0500	2.2000	-20.000%	179	1,002	+186.364%
2026-05-27	2.5700	2.7500	2.5000	2.7500	+16.034%	105	947	+129.091%
2026-05-26	2.3300	2.3700	2.2500	2.3700	+24.737%	41	917	+165.823%
2026-05-22	2.0500	2.1500	1.9000	1.9000	-11.628%	78	887	+231.579%
2026-05-21	2.1000	2.1500	2.1000	2.1500	-1.376%	3	886	+193.023%
2026-05-20	2.4500	2.4500	2.1800	2.1800	-7.234%	4	886	+188.991%
2026-05-19	2.0000	2.5500	2.0000	2.3500	-0.844%	59	849	+168.085%
2026-05-18	2.0500	2.4400	2.0300	2.3700	+15.049%	46	849	+165.823%
2026-05-15	2.1000	2.2500	2.0600	2.0600	-4.186%	34	849	+205.825%
2026-05-14	1.5600	2.1500	1.5600	2.1500	+43.333%	348	846	+193.023%
2026-05-13	1.6100	1.6100	1.4000	1.5000	+3.448%	16	620	+320.000%
2026-05-12	1.5500	1.5500	1.4100	1.4500	-9.938%	14	620	+334.483%
2026-05-11	1.5800	1.7000	1.5500	1.6100	-2.424%	10	620	+291.304%
2026-05-08	1.6500	1.6500	1.6500	1.6500	+11.486%	2	615	+281.818%
2026-05-07	1.7000	1.7000	1.4800	1.4800	-24.103%	9	615	+325.676%
2026-05-06	2.0300	2.0300	1.9500	1.9500	+5.405%	9	614	+223.077%
2026-05-05	1.8200	1.8500	1.7000	1.8500	+15.625%	14	609	+240.541%
2026-05-04	1.5500	1.8500	1.5500	1.6000	-11.602%	13	607	+293.750%
2026-05-01	2.1100	2.1100	1.7500	1.8100	-7.179%	50	564	+248.066%
2026-04-30	1.6500	1.9500	1.6500	1.9500	+18.182%	69	564	+223.077%
2026-04-29	1.8700	1.9000	1.5700	1.6500	-15.816%	258	526	+281.818%
2026-04-28	2.0500	2.0500	1.9600	1.9600	-4.390%	25	450	+221.429%
2026-04-27	2.1800	2.1800	2.0500	2.0500	-19.608%	32	425	+207.317%
2026-04-24	2.3500	2.5500	2.3500	2.5500	+3.239%	4	406	+147.059%
2026-04-23	2.1900	2.6500	2.1900	2.4700	+82.963%	33	409	+155.061%
2026-04-22	1.3000	1.3500	1.3000	1.3500	-3.571%	4	426	+366.667%
2026-04-21	1.3500	1.4500	1.3500	1.4000	+2.941%	55	404	+350.000%
2026-04-20	1.3300	1.3700	1.3300	1.3600	-0.730%	25	404	+363.235%
2026-04-17	1.3700	1.3700	1.3400	1.3700	+14.167%	66	379	+359.854%
2026-04-16	1.2000	1.2000	1.2000	1.2000	+20.000%	61	367	+425.000%
2026-04-15	1.0000	1.0000	1.0000	1.0000	-9.910%	12	428	+530.000%
2026-04-14	1.1100	1.1100	1.1100	1.1100	-1.770%	21	435	+467.568%
2026-04-10	1.1300	1.1300	1.1300	1.1300	+18.947%	5	435	+457.522%
2026-04-08	1.1000	1.1500	0.9500	0.9500	-5.000%	92	440	+563.158%
2026-04-06	1.0000	1.0300	1.0000	1.0000	-23.077%	51	382	+530.000%
2026-04-01	1.3000	1.3000	1.3000	1.3000	+52.941%	1	331	+384.615%
2026-03-30	0.8500	0.8500	0.8500	0.8500	+13.333%	1	331	+641.176%
2026-03-27	0.7500	0.7500	0.7500	0.7500	+25.000%	2	331	+740.000%
2026-03-25	0.6000	0.6000	0.5500	0.6000	+20.000%	21	330	+950.000%
2026-03-24	0.5000	0.5500	0.5000	0.5000	-16.667%	59	309	+1,160.000%
2026-03-23	0.6000	0.6000	0.6000	0.6000	+9.091%	11	361	+950.000%
2026-03-19	0.5500	0.5500	0.5500	0.5500	-26.667%	2	350	+1,045.455%
2026-03-18	0.8000	0.8000	0.7500	0.7500	+7.143%	51	348	+740.000%
2026-03-13	0.6500	0.7000	0.6500	0.7000	-6.667%	10	298	+800.000%
2026-03-12	0.7500	0.7500	0.7000	0.7500	-21.053%	10	298	+740.000%
2026-03-11	0.9500	0.9500	0.9500	0.9500	-17.391%	8	290	+563.158%
2026-03-10	1.1500	1.1500	1.1500	1.1500	+15.000%	1	283	+447.826%
2026-03-09	0.9000	1.0000	0.8500	1.0000	+5.263%	4	283	+530.000%
2026-03-06	0.9000	0.9500	0.9000	0.9500	-17.391%	2	281	+563.158%
2026-03-05	1.1500	1.1500	1.1500	1.1500	-23.333%	118	279	+447.826%
2026-03-04	1.5500	1.5700	1.5000	1.5000	0.000%	18	173	+320.000%
2026-03-03	1.5000	1.5000	1.3500	1.5000	-9.091%	17	166	+320.000%
2026-03-02	1.6500	1.6500	1.6500	1.6500	+22.222%	2	157	+281.818%
2026-02-25	1.3500	1.3500	1.3500	1.3500	+35.000%	11	153	+366.667%
2026-02-17	1.0000	1.0000	1.0000	1.0000	-14.530%	2	153	+530.000%
2026-02-11	1.1700	1.1700	1.1700	1.1700	+56.000%	1	155	+438.462%
2026-02-05	0.7500	0.7500	0.7500	0.7500	-62.500%	1	155	+740.000%
2025-11-03	2.0000	2.0000	2.0000	2.0000	+455.556%	1	155	+215.000%
2025-10-23	0.3600	0.3600	0.3600	0.3600	+2.857%	1	155	+1,650.000%
2025-09-29	0.7700	0.7700	0.3500	0.3500	-46.154%	16	154	+1,700.000%
2025-08-22	0.6500	0.6500	0.6500	0.6500	+30.000%	32	152	+869.231%
2025-08-20	0.5000	0.5000	0.5000	0.5000	-16.667%	5	120	+1,160.000%
2025-08-19	0.7000	0.7000	0.6000	0.6000	+42.857%	57	115	+950.000%
2025-08-14	0.4200	0.4200	0.4200	0.4200	+40.000%	2	61	+1,400.000%
2025-07-31	0.2500	0.3000	0.2500	0.3000	-40.000%	58	59	+2,000.000%
2025-07-28	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	+1,160.000%