Dark

CSX20260918C40
CSX Sep 18 2026 40.00 Call (CSX260918C00040000)
option OPRA

Inactive

Jul 1, 2026

8.68+18.095%(+1.33)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.6800	8.6800	8.6800	8.6800	+18.095%	5	1,857	0.000%
2026-06-24	7.3500	7.3500	7.3500	7.3500	+10.526%	5	1,861	+18.095%
2026-06-18	6.6500	6.6500	6.6500	6.6500	-5.674%	18	1,857	+30.526%
2026-06-17	7.0500	7.0500	7.0500	7.0500	-10.759%	1	1,857	+23.121%
2026-06-16	7.9000	7.9000	7.9000	7.9000	+2.597%	5	1,857	+9.873%
2026-06-15	7.7000	7.7000	7.7000	7.7000	+6.207%	1	1,853	+12.727%
2026-05-18	7.2500	7.2500	7.2500	7.2500	+8.371%	3	1,854	+19.724%
2026-05-15	6.6900	6.6900	6.6900	6.6900	+5.189%	2	1,854	+29.746%
2026-05-14	5.9500	6.3600	5.9500	6.3600	+7.797%	22	1,854	+36.478%
2026-05-13	5.9000	5.9000	5.9000	5.9000	-15.714%	1	1,838	+47.119%
2026-05-08	7.0000	7.0000	7.0000	7.0000	+9.204%	2	1,838	+24.000%
2026-05-01	6.4500	6.4500	6.4100	6.4100	0.000%	3	1,840	+35.413%
2026-04-30	6.4100	6.4100	6.4100	6.4100	+6.656%	1	1,840	+35.413%
2026-04-29	6.0000	6.0100	6.0000	6.0100	-7.538%	2	1,840	+44.426%
2026-04-28	6.5000	6.5000	6.5000	6.5000	-8.708%	2	1,839	+33.538%
2026-04-24	7.1200	7.1200	7.1200	7.1200	-2.466%	2	1,837	+21.910%
2026-04-23	7.0300	7.3000	7.0300	7.3000	+62.222%	4	1,838	+18.904%
2026-04-14	4.5000	4.5000	4.5000	4.5000	0.000%	4	1,838	+92.889%
2026-04-13	4.5000	4.5000	4.5000	4.5000	+60.714%	4	1,842	+92.889%
2026-03-24	2.8000	2.8500	2.8000	2.8000	0.000%	3	1,838	+210.000%
2026-03-23	2.7500	2.8000	2.7500	2.8000	+7.692%	2	1,835	+210.000%
2026-03-20	2.6000	2.6000	2.5900	2.6000	-3.704%	521	1,835	+233.846%
2026-03-19	2.7500	2.7500	2.5500	2.7000	-21.283%	30	1,341	+221.481%
2026-03-18	3.4300	3.4300	3.4300	3.4300	+10.645%	1	1,364	+153.061%
2026-03-12	3.1000	3.1000	3.1000	3.1000	-24.205%	10	1,363	+180.000%
2026-03-05	4.8300	4.8300	4.0900	4.0900	-8.909%	5	1,353	+112.225%
2026-02-20	4.4900	4.4900	4.4900	4.4900	+6.905%	10	1,353	+93.318%
2026-02-13	4.2000	4.2000	4.2000	4.2000	+26.506%	2	1,343	+106.667%
2026-02-04	3.0000	3.3200	3.0000	3.3200	+32.800%	17	1,343	+161.446%
2026-02-03	2.5000	2.8000	2.5000	2.5000	+31.579%	51	1,345	+247.200%
2026-01-30	1.8500	1.9000	1.8000	1.9000	-5.000%	38	1,305	+356.842%
2026-01-29	1.8000	2.0000	1.8000	2.0000	+3.093%	13	1,289	+334.000%
2026-01-28	1.9000	1.9400	1.8000	1.9400	-3.000%	15	1,287	+347.423%
2026-01-27	2.0000	2.0000	2.0000	2.0000	+10.497%	8	1,278	+334.000%
2026-01-26	1.7500	1.8100	1.7500	1.8100	+20.667%	2	1,270	+379.558%
2026-01-22	1.5200	1.5200	1.5000	1.5000	+0.671%	10	1,270	+478.667%
2026-01-21	1.3500	1.4900	1.3500	1.4900	+14.615%	10	1,266	+482.550%
2026-01-20	1.1200	1.3000	1.1200	1.3000	-3.704%	8	1,262	+567.692%
2026-01-16	1.3500	1.3900	1.3500	1.3500	-10.000%	12	1,261	+542.963%
2026-01-15	1.5000	1.5000	1.5000	1.5000	+20.000%	20	1,261	+478.667%
2026-01-14	1.2500	1.2500	1.2500	1.2500	+4.167%	3	1,241	+594.400%
2026-01-13	1.2500	1.2500	1.2000	1.2000	+9.091%	12	1,241	+623.333%
2026-01-09	1.0500	1.1100	1.0500	1.1000	-15.385%	19	1,232	+689.091%
2026-01-06	1.3000	1.3000	1.3000	1.3000	-9.091%	14	1,225	+567.692%
2026-01-05	1.4000	1.4300	1.4000	1.4300	-0.694%	5	1,220	+506.993%
2026-01-02	1.4400	1.4400	1.4400	1.4400	-10.000%	6	1,220	+502.778%
2025-12-29	1.8000	1.8000	1.6000	1.6000	-4.762%	6	1,214	+442.500%
2025-12-24	1.6900	1.7200	1.6700	1.6800	+5.000%	100	1,312	+416.667%
2025-12-23	1.6000	1.6000	1.6000	1.6000	-5.882%	4	1,312	+442.500%
2025-12-19	1.7000	1.7000	1.7000	1.7000	+6.250%	4	1,308	+410.588%
2025-12-18	1.6000	1.6000	1.6000	1.6000	-13.514%	16	1,304	+442.500%
2025-12-15	1.8500	1.8500	1.8500	1.8500	-2.632%	3	1,304	+369.189%
2025-12-12	1.9000	1.9000	1.9000	1.9000	-5.000%	2	1,301	+356.842%
2025-12-11	2.0000	2.0000	2.0000	2.0000	+10.497%	5	1,299	+334.000%
2025-12-08	1.8100	1.8100	1.8100	1.8100	+6.471%	5	1,299	+379.558%
2025-12-05	1.7000	1.7000	1.7000	1.7000	+41.667%	1	1,299	+410.588%
2025-12-02	1.1500	1.2000	1.0000	1.2000	-15.493%	614	1,299	+623.333%
2025-11-26	1.2500	1.4200	1.2500	1.4200	+49.474%	5	783	+511.268%
2025-11-20	1.0800	1.0800	0.9500	0.9500	-32.143%	3	783	+813.684%
2025-11-12	1.1000	1.4000	1.1000	1.4000	-6.667%	720	781	+520.000%
2025-10-31	1.5000	1.5000	1.5000	1.5000	-6.250%	3	206	+478.667%
2025-10-30	1.6000	1.6000	1.6000	1.6000	-3.030%	1	206	+442.500%
2025-10-24	1.6500	1.6500	1.6500	1.6500	-19.512%	1	206	+426.061%
2025-10-17	2.0500	2.0500	2.0500	2.0500	+5.128%	3	205	+323.415%
2025-10-15	1.9500	1.9500	1.9500	1.9500	+7.143%	7	208	+345.128%
2025-10-03	1.5500	1.8200	1.5500	1.8200	-1.622%	4	201	+376.923%
2025-09-30	1.8500	1.8500	1.8500	1.8500	+13.497%	3	200	+369.189%
2025-09-29	1.6300	1.6300	1.6300	1.6300	+58.252%	1	197	+432.515%
2025-09-22	1.0300	1.0300	1.0300	1.0300	+3.000%	1	197	+742.718%
2025-09-12	1.0000	1.0000	1.0000	1.0000	+11.111%	3	196	+768.000%
2025-09-11	0.9000	0.9000	0.9000	0.9000	-10.000%	3	197	+864.444%
2025-08-29	1.0000	1.0000	1.0000	1.0000	-9.091%	3	194	+768.000%
2025-08-28	1.1000	1.1000	1.1000	1.1000	+32.530%	1	194	+689.091%
2025-08-27	0.8300	0.8300	0.8300	0.8300	+3.750%	1	193	+945.783%
2025-08-26	0.8000	0.8000	0.8000	0.8000	-49.686%	34	171	+985.000%
2025-07-31	2.0000	2.0000	1.5900	1.5900	-9.143%	2	171	+445.912%
2025-07-30	1.7000	1.9600	1.7000	1.7500	-7.895%	148	169	+396.000%
2025-07-28	1.9000	1.9000	1.9000	1.9000	+26.667%	1	89	+356.842%
2025-07-24	1.5000	1.5000	1.5000	1.5000	+36.364%	2	88	+478.667%
2025-07-09	1.1000	1.1000	1.1000	1.1000	+1.852%	67	87	+689.091%
2025-06-24	1.0800	1.0800	1.0800	1.0800	-10.000%	1	20	+703.704%
2025-06-18	1.2500	1.2500	1.2000	1.2000	0.000%	13	13	+623.333%
2025-06-17	1.2000	1.2000	1.2000	1.2000	-21.053%	12	13	+623.333%
2025-06-10	1.5200	1.5200	1.5200	1.5200	0.000%	1	1	+471.053%