Dark

CSX20260918C37.5
CSX Sep 18 2026 37.50 Call (CSX260918C00037500)
option OPRA

Inactive

Jul 9, 2026

12.60+18.421%(+1.96)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	12.6000	12.6000	12.6000	12.6000	+18.421%	2	1,588	0.000%
2026-06-29	10.6400	10.6400	10.6400	10.6400	+3.704%	15	1,590	+18.421%
2026-06-15	10.2600	10.2600	10.2600	10.2600	-5.000%	5	1,590	+22.807%
2026-06-12	10.7800	10.8000	10.7100	10.8000	+5.986%	5	1,590	+16.667%
2026-06-09	10.2000	10.2100	10.1900	10.1900	-2.952%	14	1,589	+23.651%
2026-06-08	11.1000	11.1000	10.5000	10.5000	+7.143%	11	1,578	+20.000%
2026-06-04	9.8000	9.8000	9.8000	9.8000	-14.035%	5	1,588	+28.571%
2026-06-03	10.4200	11.4000	10.4200	11.4000	+15.035%	145	1,593	+10.526%
2026-05-27	9.9100	9.9100	9.9100	9.9100	+4.979%	3	1,650	+27.144%
2026-05-18	9.3000	9.4400	9.3000	9.4400	+9.259%	6	1,653	+33.475%
2026-05-06	8.6400	8.6400	8.6400	8.6400	+6.667%	2	1,659	+45.833%
2026-05-05	8.1000	8.1000	8.1000	8.1000	-10.989%	10	1,660	+55.556%
2026-04-27	9.1000	9.1000	9.1000	9.1000	-2.151%	5	1,660	+38.462%
2026-04-24	9.3000	9.3000	9.3000	9.3000	-1.274%	2	1,660	+35.484%
2026-04-23	9.0400	9.5000	9.0400	9.4200	+29.041%	6	1,660	+33.758%
2026-04-20	7.3000	7.3000	7.3000	7.3000	+14.063%	6	1,660	+72.603%
2026-04-16	6.4000	6.4000	6.4000	6.4000	+3.226%	1	1,660	+96.875%
2026-04-09	6.2000	6.2000	6.2000	6.2000	+63.158%	1	1,660	+103.226%
2026-03-20	3.8000	3.8000	3.8000	3.8000	-5.000%	4	1,660	+231.579%
2026-03-19	4.0000	4.0000	4.0000	4.0000	-19.840%	2	1,660	+215.000%
2026-03-16	4.7700	4.9900	4.7700	4.9900	+0.808%	14	1,662	+152.505%
2026-03-09	4.8300	4.9500	4.8300	4.9500	-31.535%	5	1,656	+154.545%
2026-03-02	7.2300	7.2300	7.2300	7.2300	+7.910%	6	1,656	+74.274%
2026-02-26	6.7000	6.7000	6.7000	6.7000	+3.077%	1	1,656	+88.060%
2026-02-25	6.5000	6.5000	6.5000	6.5000	-4.692%	2	1,656	+93.846%
2026-02-24	6.6200	6.8200	6.6200	6.8200	+47.939%	8	1,656	+84.751%
2026-02-06	4.6100	4.6100	4.6100	4.6100	-10.485%	5	1,660	+173.319%
2026-02-05	4.9100	5.1500	4.7900	5.1500	+9.574%	20	1,660	+144.660%
2026-02-04	4.7000	4.7000	4.7000	4.7000	+16.049%	10	1,674	+168.085%
2026-02-03	4.0500	4.0500	4.0500	4.0500	+26.563%	1	1,674	+211.111%
2026-01-23	2.9000	3.2000	2.9000	3.2000	+22.605%	14	1,674	+293.750%
2026-01-22	2.5500	2.6100	2.5500	2.6100	+13.478%	10	1,674	+382.759%
2026-01-21	2.1000	2.3000	2.1000	2.3000	+6.977%	5	1,664	+447.826%
2026-01-20	1.9700	2.1500	1.9700	2.1500	-2.273%	13	1,659	+486.047%
2026-01-16	2.0500	2.2000	2.0500	2.2000	-2.222%	461	1,199	+472.727%
2026-01-14	2.2500	2.2500	2.2500	2.2500	+21.622%	5	1,199	+460.000%
2026-01-12	1.8500	1.8500	1.8500	1.8500	-5.612%	3	1,194	+581.081%
2026-01-09	1.9700	1.9700	1.8000	1.9600	-5.769%	43	1,191	+542.857%
2026-01-08	1.9500	2.0800	1.9500	2.0800	+5.051%	24	1,160	+505.769%
2026-01-07	1.9800	1.9800	1.9800	1.9800	-28.520%	18	1,136	+536.364%
2025-12-24	2.6400	2.7700	2.6300	2.7700	+0.727%	101	1,176	+354.874%
2025-12-22	2.6500	2.7800	2.6000	2.7500	-8.333%	85	1,176	+358.182%
2025-12-15	3.0000	3.0000	3.0000	3.0000	-1.639%	1	1,219	+320.000%
2025-12-11	3.0800	3.2000	3.0500	3.0500	+28.692%	42	1,219	+313.115%
2025-12-10	2.7000	2.7000	2.3700	2.3700	-18.276%	26	1,222	+431.646%
2025-12-08	2.9000	2.9000	2.9000	2.9000	+6.618%	13	1,222	+334.483%
2025-12-05	2.7200	2.7200	2.7200	2.7200	+25.926%	1	1,228	+363.235%
2025-11-26	2.1600	2.1600	2.1600	2.1600	+33.333%	2	1,229	+483.333%
2025-11-24	1.7500	1.8900	1.6000	1.6200	-1.818%	30	1,229	+677.778%
2025-11-20	1.6000	1.6500	1.6000	1.6500	-20.290%	13	1,243	+663.636%
2025-11-14	2.0700	2.0700	2.0700	2.0700	+0.976%	3	1,230	+508.696%
2025-11-11	2.0500	2.0500	2.0500	2.0500	0.000%	5	1,227	+514.634%
2025-11-10	1.4000	2.0500	1.4000	2.0500	-9.292%	12	1,222	+514.634%
2025-11-06	2.2600	2.2600	2.2600	2.2600	-28.025%	7	1,222	+457.522%
2025-10-20	3.1300	3.2600	3.1300	3.1400	-12.778%	6	1,215	+301.274%
2025-10-17	3.6000	3.6000	3.6000	3.6000	+12.500%	2	1,221	+250.000%
2025-10-16	3.2200	3.2200	3.2000	3.2000	+7.023%	6	1,221	+293.750%
2025-10-15	2.9700	2.9900	2.9500	2.9900	+0.336%	5	1,221	+321.405%
2025-10-10	3.1000	3.1000	2.9800	2.9800	-6.875%	5	1,219	+322.819%
2025-10-09	3.2000	3.2000	3.2000	3.2000	+12.281%	2	1,218	+293.750%
2025-10-08	2.8000	2.8500	2.8000	2.8500	-2.730%	60	1,220	+342.105%
2025-10-07	2.9300	2.9300	2.9300	2.9300	-0.678%	5	1,191	+330.034%
2025-10-06	2.9200	2.9800	2.9100	2.9500	+3.509%	20	1,191	+327.119%
2025-10-03	2.7000	2.9500	2.7000	2.8500	+12.648%	68	1,171	+342.105%
2025-10-02	2.5300	2.5300	2.5300	2.5300	-11.228%	2	1,120	+398.024%
2025-09-30	2.8500	2.8500	2.8500	2.8500	+35.714%	4	1,118	+342.105%
2025-09-25	2.1500	2.1500	2.1000	2.1000	-2.326%	790	1,114	+500.000%
2025-09-24	2.1500	2.1500	2.1500	2.1500	+0.467%	3	331	+486.047%
2025-09-23	2.1400	2.1400	2.1400	2.1400	+52.857%	3	331	+488.785%
2025-09-16	1.4000	1.4000	1.4000	1.4000	0.000%	3	331	+800.000%
2025-09-10	1.4000	1.4000	1.4000	1.4000	-17.160%	1	331	+800.000%
2025-09-05	1.6900	1.6900	1.6900	1.6900	+5.625%	7	332	+645.562%
2025-09-02	1.6000	1.6000	1.6000	1.6000	-6.433%	1	332	+687.500%
2025-08-29	1.7000	1.7100	1.7000	1.7100	+31.538%	4	330	+636.842%
2025-08-25	1.8000	1.8000	1.3000	1.3000	-57.377%	9	330	+869.231%
2025-08-22	3.0500	3.0500	3.0500	3.0500	-7.576%	1	332	+313.115%
2025-08-15	3.1000	3.3000	3.1000	3.3000	+10.000%	32	333	+281.818%
2025-08-14	3.1000	3.1000	3.0000	3.0000	+13.208%	16	301	+320.000%
2025-08-07	2.6500	2.6500	2.6500	2.6500	+12.766%	67	287	+375.472%
2025-08-01	2.3500	2.3500	2.3500	2.3500	-13.603%	13	243	+436.170%
2025-07-30	2.7200	2.7800	2.7000	2.7200	+11.020%	100	230	+363.235%
2025-07-29	2.8500	2.8500	2.4500	2.4500	-15.517%	15	200	+414.286%
2025-07-28	2.9000	2.9000	2.9000	2.9000	-1.695%	1	198	+334.483%
2025-07-24	2.9500	2.9500	2.9500	2.9500	+62.088%	7	197	+327.119%
2025-07-16	1.8400	1.8400	1.8200	1.8200	-13.333%	14	197	+592.308%
2025-07-14	2.1000	2.1000	2.1000	2.1000	+5.000%	1	197	+500.000%
2025-07-07	2.0000	2.0000	2.0000	2.0000	0.000%	2	196	+530.000%
2025-07-02	2.0000	2.0000	2.0000	2.0000	0.000%	50	198	+530.000%
2025-07-01	2.0000	2.0000	2.0000	2.0000	+25.000%	50	190	+530.000%
2025-06-30	1.6000	1.6000	1.6000	1.6000	0.000%	2	190	+687.500%
2025-06-20	1.8600	1.8600	1.6000	1.6000	-20.000%	100	188	+687.500%
2025-06-17	2.1400	2.1400	1.9600	2.0000	+2.564%	137	138	+530.000%
2025-06-11	1.9500	1.9500	1.9500	1.9500	0.000%	1	1	+546.154%