Dark

CSX20260821C50
CSX Aug 21 2026 50.00 Call (CSX260821C00050000)
option OPRA

EOD

Jul 24, 2026

3.85+11.919%(+0.41)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.7000	3.8500	3.5000	3.8500	+11.919%	56	3,863	0.000%
2026-07-23	2.7800	3.8000	2.7800	3.4400	+92.179%	531	3,862	+11.919%
2026-07-22	1.8100	1.8500	1.5500	1.7900	+2.286%	581	3,907	+115.084%
2026-07-21	1.8600	1.9000	1.5000	1.7500	-2.778%	853	3,517	+120.000%
2026-07-20	2.3800	2.5500	1.7500	1.8000	-18.182%	47	3,641	+113.889%
2026-07-17	2.4400	2.5900	2.0500	2.2000	-8.333%	122	3,635	+75.000%
2026-07-16	1.7700	2.4500	1.7700	2.4000	+60.000%	1,423	3,583	+60.417%
2026-07-15	1.9000	1.9000	1.3500	1.5000	-20.213%	618	3,254	+156.667%
2026-07-14	2.0000	2.3000	1.7500	1.8800	-1.053%	198	3,124	+104.787%
2026-07-13	1.7000	1.9000	1.6500	1.9000	+10.465%	188	3,149	+102.632%
2026-07-10	1.6900	1.8000	1.6500	1.7200	+1.176%	52	3,047	+123.837%
2026-07-09	1.6500	1.7600	1.5500	1.7000	+25.926%	607	3,043	+126.471%
2026-07-08	1.5000	1.5000	1.1000	1.3500	+3.846%	358	2,568	+185.185%
2026-07-07	1.4500	1.5400	1.1500	1.3000	-12.162%	491	2,280	+196.154%
2026-07-06	1.6000	1.6000	1.4800	1.4800	+5.714%	32	2,140	+160.135%
2026-07-02	1.4800	1.7000	1.4000	1.4000	+7.692%	21	2,129	+175.000%
2026-07-01	1.1500	1.4000	1.1500	1.3000	+30.000%	45	2,129	+196.154%
2026-06-30	1.1000	1.2000	0.9500	1.0000	-13.043%	103	2,097	+285.000%
2026-06-29	1.3000	1.3500	1.1300	1.1500	+4.545%	120	2,082	+234.783%
2026-06-26	1.1000	1.1600	1.0300	1.1000	-4.348%	67	2,003	+250.000%
2026-06-25	1.0500	1.1500	1.0500	1.1500	+74.242%	45	1,990	+234.783%
2026-06-24	0.9000	0.9000	0.6600	0.6600	-5.714%	13	1,959	+483.333%
2026-06-23	0.7300	0.8400	0.7000	0.7000	-12.500%	286	1,947	+450.000%
2026-06-22	0.5000	0.8000	0.5000	0.8000	+29.032%	20	1,749	+381.250%
2026-06-18	0.8500	0.8500	0.6200	0.6200	+3.333%	868	930	+520.968%
2026-06-17	0.9000	0.9000	0.6000	0.6000	-45.455%	52	930	+541.667%
2026-06-16	1.2800	1.2800	1.1000	1.1000	-12.000%	59	930	+250.000%
2026-06-15	1.3200	1.3200	1.1300	1.2500	-11.972%	148	907	+208.000%
2026-06-12	1.2500	1.5800	1.2500	1.4200	-1.389%	23	894	+171.127%
2026-06-11	1.2000	1.4700	1.1500	1.4400	+10.769%	92	889	+167.361%
2026-06-10	1.4000	1.4800	1.3000	1.3000	0.000%	107	829	+196.154%
2026-06-09	1.3000	1.4500	1.3000	1.3000	-10.345%	57	799	+196.154%
2026-06-08	1.3500	1.5000	1.3500	1.4500	-2.027%	26	799	+165.517%
2026-06-05	1.4500	1.5000	1.4500	1.4800	+23.333%	134	813	+160.135%
2026-06-04	1.3500	1.3500	1.2000	1.2000	+1.695%	7	795	+220.833%
2026-06-03	1.4000	1.4000	1.1800	1.1800	+7.273%	34	788	+226.271%
2026-06-02	1.1500	1.1500	1.1000	1.1000	0.000%	7	762	+250.000%
2026-06-01	0.9500	1.1000	0.9500	1.1000	+10.000%	67	763	+250.000%
2026-05-29	0.8300	1.0100	0.8300	1.0000	-4.762%	33	725	+285.000%
2026-05-28	1.0000	1.0500	0.9500	1.0500	-19.847%	125	724	+266.667%
2026-05-27	1.2000	1.3700	1.2000	1.3100	+13.913%	118	719	+193.893%
2026-05-26	1.2500	1.2500	1.1500	1.1500	+15.000%	55	753	+234.783%
2026-05-22	1.0000	1.0000	1.0000	1.0000	+5.263%	5	753	+285.000%
2026-05-21	1.1000	1.1000	0.9500	0.9500	-18.803%	48	753	+305.263%
2026-05-20	1.2100	1.2100	1.1700	1.1700	+6.364%	51	753	+229.060%
2026-05-19	1.1000	1.5000	1.1000	1.1000	-8.333%	133	417	+250.000%
2026-05-18	1.0500	1.2000	1.0500	1.2000	+23.711%	489	417	+220.833%
2026-05-15	0.9000	0.9700	0.9000	0.9700	-7.619%	16	417	+296.907%
2026-05-14	1.1000	1.1000	1.0500	1.0500	+75.000%	43	413	+266.667%
2026-05-13	0.7500	0.7500	0.6000	0.6000	+1.695%	25	321	+541.667%
2026-05-12	0.5900	0.5900	0.5600	0.5900	-15.714%	52	321	+552.542%
2026-05-07	0.7000	0.7000	0.6500	0.7000	-22.222%	219	321	+450.000%
2026-05-06	0.9000	0.9000	0.9000	0.9000	+12.500%	3	166	+327.778%
2026-05-04	0.8000	0.8000	0.8000	0.8000	-5.882%	5	166	+381.250%
2026-05-01	0.7700	0.8500	0.7700	0.8500	-5.556%	20	158	+352.941%
2026-04-30	0.8000	0.9000	0.8000	0.9000	+26.761%	34	158	+327.778%
2026-04-29	0.7500	0.7500	0.7100	0.7100	-21.111%	5	154	+442.254%
2026-04-28	0.9000	0.9000	0.9000	0.9000	-28.000%	12	153	+327.778%
2026-04-23	1.2500	1.3000	1.2500	1.2500	+204.878%	77	153	+208.000%
2026-04-15	0.4100	0.4100	0.4100	0.4100	-25.455%	1	79	+839.024%
2026-04-09	0.5500	0.5500	0.5500	0.5500	+22.222%	5	78	+600.000%
2026-04-08	0.4900	0.4900	0.4500	0.4500	0.000%	86	83	+755.556%
2026-04-02	0.4500	0.4500	0.4500	0.4500	0.000%	1	142	+755.556%
2026-03-31	0.4000	0.5000	0.4000	0.4500	-6.250%	6	142	+755.556%
2026-03-10	0.5000	0.5500	0.4800	0.4800	-7.692%	12	148	+702.083%
2026-03-09	0.5200	0.5200	0.5200	0.5200	-30.667%	10	146	+640.385%
2026-03-03	0.8000	0.8000	0.7500	0.7500	-6.250%	44	141	+413.333%
2026-03-02	0.8000	0.8000	0.8000	0.8000	+6.667%	1	139	+381.250%
2026-02-27	0.7500	0.7500	0.7500	0.7500	0.000%	1	138	+413.333%
2026-02-26	0.7500	0.7500	0.7500	0.7500	0.000%	1	139	+413.333%
2026-02-24	0.7000	0.7500	0.7000	0.7500	+15.385%	70	140	+413.333%
2026-02-23	0.6500	0.6500	0.6500	0.6500	0.000%	1	70	+492.308%
2026-02-20	0.6000	0.6500	0.6000	0.6500	+8.333%	18	69	+492.308%
2026-02-19	0.5500	0.6000	0.5500	0.6000	+22.449%	6	58	+541.667%
2026-02-18	0.4900	0.5000	0.4800	0.4900	-2.000%	44	54	+685.714%
2026-02-17	0.4500	0.5000	0.4500	0.5000	0.000%	5	10	+670.000%
2026-02-12	0.5000	0.5000	0.5000	0.5000	-9.091%	2	11	+670.000%
2026-02-10	0.5500	0.5500	0.5500	0.5500	+120.000%	7	9	+600.000%
2026-02-04	0.2500	0.2500	0.2500	0.2500	0.000%	3	3	+1,440.000%