Dark

Check out our Dark Pool Levels

CSX20260807P51
CSX Aug 7 2026 51.00 Put (CSX260807P00051000)
option OPRA

EOD

Jul 24, 2026

0.3000-43.396%(-0.2300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.3500	0.3500	0.3000	0.3000	-43.396%	7	30	0.000%
2026-07-23	0.5700	0.6500	0.5000	0.5300	-70.556%	30	31	-43.396%
2026-07-20	1.8000	1.8000	1.8000	1.8000	+16.129%	1	3	-83.333%
2026-07-17	1.5500	1.5500	1.5500	1.5500	-3.125%	1	4	-80.645%
2026-07-16	1.5900	1.6000	1.5900	1.6000	-37.500%	2	3	-81.250%
2026-07-15	2.5600	2.5600	2.5600	2.5600	0.000%	1	1	-88.281%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC