Dark

Check out our Dark Pool Levels

CSX20260807P49
CSX Aug 7 2026 49.00 Put (CSX260807P00049000)
option OPRA

EOD

Jul 24, 2026

0.2500+25.000%(+0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2700	0.2700	0.1500	0.2500	+25.000%	3	39	0.000%
2026-07-23	0.2300	0.2300	0.2000	0.2000	-82.609%	9	37	+25.000%
2026-07-22	1.1500	1.1500	1.1500	1.1500	+15.000%	1	44	-78.261%
2026-07-21	1.0000	1.0000	1.0000	1.0000	-4.762%	2	43	-75.000%
2026-07-20	1.2500	1.2500	1.0500	1.0500	-5.405%	34	43	-76.190%
2026-07-13	1.3500	1.3500	1.1100	1.1100	-28.387%	10	10	-77.477%
2026-07-09	1.4100	1.5500	1.4100	1.5500	-14.835%	2	2	-83.871%
2026-07-08	1.8200	1.8200	1.8200	1.8200	+8.982%	1	1	-86.264%
2026-07-07	1.6700	1.6700	1.6700	1.6700	0.000%	1	1	-85.030%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC