Dark

Check out our Level2View

CSX20260807P46
CSX Aug 7 2026 46.00 Put (CSX260807P00046000)
option OPRA

EOD

Jul 23, 2026

0.0800-80.488%(-0.3300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5600	0.5600	0.0800	0.0800	-80.488%	2	3	0.000%
2026-07-22	0.4100	0.4100	0.4100	0.4100	-8.889%	1	4	-80.488%
2026-07-10	0.4500	0.4500	0.4500	0.4500	-22.414%	1	3	-82.222%
2026-07-06	0.5800	0.5800	0.5800	0.5800	+16.000%	1	2	-86.207%
2026-07-02	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	-84.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC