Dark

Check out our Dark Pool Levels

CSX20260807C53
CSX Aug 7 2026 53.00 Call (CSX260807C00053000)
option OPRA

EOD

Jul 24, 2026

1.27+5.833%(+0.07)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.1000	1.2700	1.0500	1.2700	+5.833%	23	42	0.000%
2026-07-23	1.1700	1.2000	1.0000	1.2000	+155.319%	33	26	+5.833%
2026-07-21	0.4700	0.4700	0.4700	0.4700	-6.000%	2	25	+170.213%
2026-07-20	0.7400	0.7400	0.5000	0.5000	+61.290%	18	27	+154.000%
2026-07-15	0.8500	0.8500	0.3100	0.3100	-27.907%	4	9	+309.677%
2026-07-10	0.5000	0.5000	0.4300	0.4300	0.000%	5	5	+195.349%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC