Dark

Check out our Level2View

CSX20260807C52
CSX Aug 7 2026 52.00 Call (CSX260807C00052000)
option OPRA

EOD

Jul 24, 2026

1.85+20.915%(+0.32)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.8500	1.8500	1.8500	1.8500	+20.915%	2	324	0.000%
2026-07-23	1.9000	1.9000	1.5300	1.5300	+118.571%	7	322	+20.915%
2026-07-22	1.0000	1.0000	0.6700	0.7000	-17.647%	34	320	+164.286%
2026-07-17	0.8500	0.8500	0.8500	0.8500	-15.842%	3	304	+117.647%
2026-07-16	0.7000	1.0100	0.7000	1.0100	+74.138%	2	304	+83.168%
2026-07-15	0.5800	0.5800	0.5800	0.5800	-22.667%	1	304	+218.966%
2026-07-09	0.7000	0.7500	0.7000	0.7500	+50.000%	26	304	+146.667%
2026-07-07	0.4700	0.5000	0.4200	0.5000	-26.471%	83	304	+270.000%
2026-07-06	0.6800	0.6800	0.6800	0.6800	-9.333%	3	221	+172.059%
2026-07-02	0.6000	0.7500	0.6000	0.7500	+66.667%	217	1	+146.667%
2026-06-30	0.4500	0.4500	0.4500	0.4500	0.000%	2	1	+311.111%

Share