Dark

Check out our Dark Pool Levels

CSX20260807C51
CSX Aug 7 2026 51.00 Call (CSX260807C00051000)
option OPRA

EOD

Jul 24, 2026

2.60+13.043%(+0.30)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.5000	2.6700	2.4300	2.6000	+13.043%	31	117	0.000%
2026-07-23	1.6000	2.6000	1.6000	2.3000	+142.105%	277	106	+13.043%
2026-07-22	1.1000	1.1000	0.9500	0.9500	-38.710%	34	127	+173.684%
2026-07-20	1.5500	1.5500	1.5500	1.5500	0.000%	4	95	+67.742%
2026-07-17	1.4800	1.7000	1.4800	1.5500	+3.333%	85	92	+67.742%
2026-07-16	1.5000	1.5000	1.5000	1.5000	+66.667%	2	58	+73.333%
2026-07-15	0.9000	0.9000	0.9000	0.9000	-15.888%	4	56	+188.889%
2026-07-14	1.0700	1.0700	1.0700	1.0700	+1.905%	8	52	+142.991%
2026-07-13	1.0500	1.0500	1.0500	1.0500	+7.143%	8	59	+147.619%
2026-07-09	0.9200	0.9800	0.9000	0.9800	+36.111%	54	52	+165.306%
2026-07-08	0.7200	0.7200	0.7200	0.7200	+5.882%	3	4	+261.111%
2026-06-30	0.6700	0.6800	0.6700	0.6800	0.000%	2	1	+282.353%

Share