Dark

Check out our Dark Pool Levels

CSX20260807C50
CSX Aug 7 2026 50.00 Call (CSX260807C00050000)
option OPRA

EOD

Jul 24, 2026

3.50+14.754%(+0.45)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.0000	3.5000	2.0000	3.5000	+14.754%	4	144	0.000%
2026-07-23	2.5000	3.4000	2.5000	3.0500	+117.857%	57	148	+14.754%
2026-07-22	1.5300	1.6500	1.2600	1.4000	0.000%	89	151	+150.000%
2026-07-21	1.3000	1.4000	1.3000	1.4000	-6.667%	67	78	+150.000%
2026-07-20	1.5000	1.5000	1.5000	1.5000	-33.333%	1	14	+133.333%
2026-07-17	2.2500	2.2500	2.2500	2.2500	+13.065%	1	14	+55.556%
2026-07-16	1.8800	2.0500	1.8800	1.9900	+73.043%	10	14	+75.879%
2026-07-15	1.1800	1.1800	1.1500	1.1500	-26.282%	3	14	+204.348%
2026-07-14	1.5600	1.5600	1.5600	1.5600	+4.000%	5	12	+124.359%
2026-07-09	1.1000	1.5000	1.1000	1.5000	+20.000%	11	12	+133.333%
2026-07-07	1.2500	1.2500	1.2500	1.2500	-3.101%	1	1	+180.000%
2026-07-02	1.2900	1.2900	1.2900	1.2900	0.000%	1	0	+171.318%

Share