Dark

CSIQ20280121C30
CSIQ Jan 21 2028 30.00 Call (CSIQ280121C00030000)
option OPRA

EOD

Sep 23, 2026

1.45-6.452%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.4500	1.4500	1.4500	1.4500	-6.452%	1	21,023	0.000%
2026-09-18	1.5500	1.5500	1.5500	1.5500	+3.333%	2	21,022	-6.452%
2026-09-16	1.7200	1.7200	1.4500	1.5000	-19.355%	290	21,022	-3.333%
2026-09-15	1.8600	1.8600	1.8600	1.8600	-7.000%	1	21,162	-22.043%
2026-09-14	2.0000	2.0000	2.0000	2.0000	-9.091%	10	21,161	-27.500%
2026-09-10	2.2000	2.2000	2.2000	2.2000	+2.326%	1	21,161	-34.091%
2026-09-01	2.1500	2.1500	2.1500	2.1500	+7.500%	1	21,160	-32.558%
2026-08-31	2.2800	2.2800	1.9900	2.0000	-20.000%	2,531	21,161	-27.500%
2026-08-27	2.7000	2.7000	2.5000	2.5000	-16.667%	480	22,857	-42.000%
2026-08-21	3.0000	3.0000	3.0000	3.0000	-14.530%	10	22,398	-51.667%
2026-08-20	3.5100	3.5100	3.5100	3.5100	+9.687%	2	22,398	-58.689%
2026-08-18	3.2000	3.2000	3.2000	3.2000	-8.571%	25	22,396	-54.688%
2026-08-14	3.7000	3.7000	3.5000	3.5000	-5.405%	300	22,396	-58.571%
2026-08-13	3.8000	3.8000	3.7000	3.7000	-7.500%	75	22,096	-60.811%
2026-08-11	4.0000	4.0000	4.0000	4.0000	0.000%	100	22,095	-63.750%
2026-08-10	4.0000	4.0000	4.0000	4.0000	+29.032%	100	22,095	-63.750%
2026-07-29	3.0000	3.1000	3.0000	3.1000	+6.164%	10	22,095	-53.226%
2026-07-28	2.9200	2.9200	2.9200	2.9200	-5.806%	2	22,085	-50.342%
2026-07-27	3.1000	3.1000	3.1000	3.1000	+5.442%	37	22,085	-53.226%
2026-07-24	3.4000	3.4000	2.9400	2.9400	-26.316%	604	22,048	-50.680%
2026-07-23	3.9900	3.9900	3.9500	3.9900	-2.683%	33	21,447	-63.659%
2026-07-22	4.2000	4.2000	4.1000	4.1000	+10.811%	64	21,414	-64.634%
2026-07-21	4.2000	4.2000	3.7000	3.7000	0.000%	818	21,367	-60.811%
2026-07-20	3.9000	3.9000	3.7000	3.7000	-2.632%	132	20,549	-60.811%
2026-07-08	3.7000	3.8000	3.7000	3.8000	-5.000%	150	20,417	-61.842%
2026-07-06	3.8000	4.0000	3.8000	4.0000	+0.756%	155	20,267	-63.750%
2026-06-29	4.1000	4.1000	3.9200	3.9700	-4.337%	10	20,112	-63.476%
2026-06-26	4.2800	4.2800	4.1000	4.1500	+3.491%	5	20,112	-65.060%
2026-06-23	4.0100	4.0100	4.0100	4.0100	-13.578%	1	20,107	-63.840%
2026-06-18	4.7000	4.7000	4.6400	4.6400	-7.200%	25	20,107	-68.750%
2026-06-15	5.2000	5.2000	5.0000	5.0000	+11.111%	9	20,107	-71.000%
2026-06-11	4.5000	4.5000	4.5000	4.5000	0.000%	3	20,107	-67.778%
2026-06-09	4.7100	4.7100	4.3600	4.5000	-21.739%	4	20,107	-67.778%
2026-06-05	5.7500	5.7500	5.7500	5.7500	-22.922%	435	20,107	-74.783%
2026-06-02	7.5000	7.5000	7.4600	7.4600	+24.333%	20	20,107	-80.563%
2026-06-01	6.0000	6.0000	6.0000	6.0000	0.000%	3	20,107	-75.833%
2026-05-29	6.0000	6.7500	6.0000	6.0000	-3.226%	31	20,107	-75.833%
2026-05-28	6.2000	6.2000	6.2000	6.2000	+1.639%	1	20,107	-76.613%
2026-05-26	6.1000	6.1000	6.1000	6.1000	+1.667%	1	20,107	-76.230%
2026-05-22	5.6500	6.0000	5.6500	6.0000	+23.203%	47	20,062	-75.833%
2026-05-19	4.8700	4.8700	4.8700	4.8700	+8.222%	2	20,062	-70.226%
2026-05-14	4.5000	4.5000	4.5000	4.5000	-25.000%	11	20,062	-67.778%
2026-05-12	6.0000	6.0000	6.0000	6.0000	-3.226%	6	20,062	-75.833%
2026-05-08	6.2000	6.2000	6.2000	6.2000	+17.647%	4	20,062	-76.613%
2026-05-06	5.2700	5.2700	5.2700	5.2700	+21.709%	10	20,062	-72.486%
2026-05-04	4.3300	4.3300	4.3300	4.3300	+35.313%	29	20,062	-66.513%
2026-04-28	3.2000	3.2000	3.2000	3.2000	-14.209%	100	20,062	-54.688%
2026-04-23	3.7300	3.7300	3.7300	3.7300	+40.755%	1	20,062	-61.126%
2026-04-16	2.6500	2.6500	2.6500	2.6500	+10.417%	25	20,061	-45.283%
2026-04-14	2.5500	2.5500	2.4000	2.4000	+9.091%	2	20,061	-39.583%
2026-04-08	2.2000	2.2000	2.2000	2.2000	-10.204%	1	20,061	-34.091%
2026-04-06	2.4500	2.4500	2.4500	2.4500	-2.000%	5	20,061	-40.816%
2026-03-27	2.5000	2.5000	2.5000	2.5000	-0.398%	1	20,061	-42.000%
2026-03-26	2.5100	2.5100	2.5100	2.5100	+4.149%	40	20,062	-42.231%
2026-03-23	2.4100	2.4100	2.4100	2.4100	0.000%	1	20,062	-39.834%
2026-03-19	2.4100	2.4100	2.4100	2.4100	-37.565%	1	20,062	-39.834%
2026-03-06	3.8600	3.8600	3.8600	3.8600	-25.049%	2	20,062	-62.435%
2026-02-17	5.1500	5.1500	5.1500	5.1500	+11.957%	1	20,062	-71.845%
2026-02-05	5.5000	5.6000	4.4000	4.6000	-23.333%	95	20,062	-68.478%
2026-02-04	6.4500	6.4500	6.0000	6.0000	0.000%	10	20,107	-75.833%
2026-01-21	6.0000	6.0000	6.0000	6.0000	-13.043%	1	20,117	-75.833%
2026-01-16	6.9000	6.9000	6.9000	6.9000	+11.290%	1	20,117	-78.986%
2026-01-14	5.0000	6.2000	5.0000	6.2000	-9.621%	9	20,117	-76.613%
2026-01-13	6.6000	7.2000	6.1000	6.8600	+37.200%	24	20,118	-78.863%
2026-01-12	5.0000	5.0000	5.0000	5.0000	-17.898%	1	20,118	-71.000%
2026-01-09	6.1300	6.1300	6.0900	6.0900	-31.264%	26	20,118	-76.190%
2025-12-30	8.8600	8.8600	8.8600	8.8600	+9.789%	1	20,092	-83.634%
2025-12-24	8.0700	8.0700	8.0700	8.0700	+0.248%	5	20,097	-82.032%
2025-12-23	8.0000	8.0500	8.0000	8.0500	-11.538%	25	20,097	-81.988%
2025-12-22	9.1000	9.1000	9.1000	9.1000	0.000%	4	20,126	-84.066%
2025-12-19	9.1000	9.1000	9.1000	9.1000	+16.667%	2	20,126	-84.066%
2025-12-12	7.8000	7.8000	7.8000	7.8000	-6.475%	1	20,126	-81.410%
2025-12-11	8.3400	8.3400	8.3400	8.3400	+22.647%	1	20,127	-82.614%
2025-12-10	6.8000	6.8000	6.8000	6.8000	-3.409%	1	20,127	-78.676%
2025-12-09	7.0400	7.0400	7.0400	7.0400	-6.878%	21	20,128	-79.403%
2025-12-08	7.5600	7.5600	7.5600	7.5600	-6.667%	1	20,148	-80.820%
2025-12-05	8.2600	8.4000	8.1000	8.1000	-1.937%	43	20,149	-82.099%
2025-12-03	7.9000	8.2600	7.9000	8.2600	-13.958%	45	20,161	-82.446%
2025-11-28	9.6000	9.6000	9.6000	9.6000	+2.128%	50	20,117	-84.896%
2025-11-26	9.1000	9.5000	9.1000	9.4000	+48.499%	8	20,116	-84.574%
2025-11-20	6.3300	6.3300	6.3300	6.3300	-29.667%	5	20,116	-77.093%
2025-11-19	9.0000	9.0000	9.0000	9.0000	0.000%	2	20,121	-83.889%
2025-11-18	9.0000	9.0000	9.0000	9.0000	-8.350%	1	20,121	-83.889%
2025-11-17	10.6000	10.6000	9.8200	9.8200	-28.841%	5	20,121	-85.234%
2025-11-14	9.4900	14.0000	9.4900	13.8000	+32.692%	5	20,123	-89.493%
2025-11-13	11.6000	11.6000	10.4000	10.4000	-6.306%	6	20,121	-86.058%
2025-11-12	11.0000	11.1000	11.0000	11.1000	+12.121%	5	20,121	-86.937%
2025-11-11	10.0000	10.0000	9.9000	9.9000	-18.182%	4	20,121	-85.354%
2025-11-10	11.1300	12.8200	11.1300	12.1000	+30.108%	94	20,121	-88.017%
2025-11-07	5.5000	9.3000	5.5000	9.3000	+6.897%	2	20,055	-84.409%
2025-11-06	7.5000	8.8000	7.5000	8.7000	+20.833%	10	20,056	-83.333%
2025-11-05	7.4000	7.4000	7.0000	7.2000	+33.333%	20	20,054	-79.861%
2025-11-04	5.6200	5.7500	5.4000	5.4000	-6.897%	10	20,054	-73.148%
2025-11-03	5.8000	6.5000	5.8000	5.8000	+16.000%	16	20,052	-75.000%
2025-10-31	4.8000	5.7000	4.1000	5.0000	+31.579%	20,103	20,052	-71.000%
2025-10-29	3.4000	3.8000	3.4000	3.8000	+90.000%	5	16	-61.842%
2025-10-22	2.0000	2.0000	2.0000	2.0000	-20.000%	4	11	-27.500%
2025-10-13	2.5000	2.5000	2.5000	2.5000	+8.696%	4	7	-42.000%
2025-10-08	2.3000	2.3000	2.3000	2.3000	0.000%	3	3	-36.957%