Dark

CSIQ20280121C20
CSIQ Jan 21 2028 20.00 Call (CSIQ280121C00020000)
option OPRA

EOD

Sep 22, 2026

2.55-5.556%(-0.15)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.5500	2.5500	2.5500	2.5500	-5.556%	34	11,161	0.000%
2026-09-17	2.7000	2.7000	2.7000	2.7000	+12.500%	51	11,161	-5.556%
2026-09-16	2.7500	2.7500	2.4000	2.4000	-15.194%	6	11,161	+6.250%
2026-09-15	2.9500	2.9500	2.8300	2.8300	-12.923%	12	11,161	-9.894%
2026-09-11	3.3000	3.3000	3.2500	3.2500	-14.474%	3	11,161	-21.538%
2026-09-08	3.8000	3.8000	3.8000	3.8000	+5.556%	14	11,161	-32.895%
2026-09-04	3.6000	3.6000	3.6000	3.6000	+10.429%	1	11,151	-29.167%
2026-09-02	3.2600	3.2600	3.2600	3.2600	+1.875%	6	11,151	-21.779%
2026-09-01	3.2000	3.2000	3.2000	3.2000	+4.918%	60	11,157	-20.313%
2026-08-31	3.4800	3.4800	3.0500	3.0500	-15.278%	3	11,169	-16.393%
2026-08-28	3.9000	3.9000	3.6000	3.6000	-2.703%	5	11,168	-29.167%
2026-08-27	3.7000	3.7000	3.7000	3.7000	-7.500%	1	11,168	-31.081%
2026-08-26	4.0000	4.0000	4.0000	4.0000	-9.091%	1	11,169	-36.250%
2026-08-20	4.4000	4.4000	4.4000	4.4000	-8.903%	1	11,169	-42.045%
2026-08-17	4.8300	4.8300	4.8300	4.8300	-2.424%	4	11,168	-47.205%
2026-08-14	5.0000	5.0000	4.9500	4.9500	-11.607%	33	11,168	-48.485%
2026-08-07	5.6000	5.6000	5.6000	5.6000	0.000%	1	11,140	-54.464%
2026-08-03	5.6000	5.6000	5.6000	5.6000	+9.804%	1	11,140	-54.464%
2026-07-31	5.1000	5.1000	5.1000	5.1000	+21.429%	2	11,140	-50.000%
2026-07-28	4.2000	4.2000	4.2000	4.2000	-8.696%	10	11,141	-39.286%
2026-07-27	4.6000	4.6000	4.6000	4.6000	+3.604%	82	11,141	-44.565%
2026-07-24	4.7000	4.7000	4.3500	4.4400	+5.714%	70	11,141	-42.568%
2026-07-17	4.2000	4.2000	4.2000	4.2000	-23.636%	1	11,140	-39.286%
2026-07-09	5.5000	5.5000	5.5000	5.5000	-12.698%	2	11,140	-53.636%
2026-07-07	6.3000	6.3000	6.3000	6.3000	+4.132%	230	11,141	-59.524%
2026-06-30	5.9300	6.7000	5.9300	6.0500	+28.723%	154	10,993	-57.851%
2026-06-29	5.6000	5.6000	4.7000	4.7000	-17.544%	12	10,863	-45.745%
2026-06-26	5.8300	5.9000	5.7000	5.7000	-6.557%	12	10,872	-55.263%
2026-06-25	6.1000	6.1000	6.1000	6.1000	+12.963%	10	10,874	-58.197%
2026-06-24	5.8000	5.8000	5.4000	5.4000	-0.735%	7	10,864	-52.778%
2026-06-23	5.6000	5.6000	5.4400	5.4400	-8.725%	13	10,871	-53.125%
2026-06-22	5.9600	5.9600	5.9600	5.9600	-17.222%	6	10,870	-57.215%
2026-06-17	7.0700	7.2000	7.0700	7.2000	+6.038%	16	10,883	-64.583%
2026-06-15	6.7900	6.7900	6.7900	6.7900	+3.664%	5	10,883	-62.445%
2026-06-12	6.0000	6.5500	6.0000	6.5500	+10.642%	5	10,878	-61.069%
2026-06-11	5.9200	5.9200	5.9200	5.9200	-7.788%	5	10,878	-56.926%
2026-06-09	6.5900	6.5900	6.4200	6.4200	-11.448%	12	10,878	-60.280%
2026-06-08	7.2500	7.2500	7.2500	7.2500	+0.694%	3	10,877	-64.828%
2026-06-05	7.8000	7.8000	7.0000	7.2000	-20.000%	23	10,877	-64.583%
2026-06-03	9.0400	9.0400	9.0000	9.0000	-8.163%	2	10,876	-71.667%
2026-06-02	8.4000	9.8000	8.4000	9.8000	+32.432%	3	10,876	-73.980%
2026-06-01	7.5500	7.7200	7.3000	7.4000	-3.771%	14	10,876	-65.541%
2026-05-29	9.2500	9.3000	7.6900	7.6900	-3.875%	12	10,878	-66.840%
2026-05-27	8.2000	8.2000	8.0000	8.0000	-3.614%	2	10,872	-68.125%
2026-05-26	8.3000	8.3000	8.3000	8.3000	+10.667%	4	10,872	-69.277%
2026-05-22	7.5000	7.5000	7.3200	7.5000	+1.764%	3	10,872	-66.000%
2026-05-21	7.3700	7.3700	7.3700	7.3700	+16.246%	1	10,871	-65.400%
2026-05-20	5.8000	6.6000	5.8000	6.3400	+5.667%	151	10,871	-59.779%
2026-05-18	6.5300	6.5700	6.0000	6.0000	-11.111%	17	10,745	-57.500%
2026-05-15	7.0000	7.0000	6.7500	6.7500	-11.417%	22	10,745	-62.222%
2026-05-14	6.7500	7.6200	6.2000	7.6200	-12.414%	34	10,743	-66.535%
2026-05-13	8.8300	8.8300	8.7000	8.7000	+9.848%	3	10,725	-70.690%
2026-05-12	7.8000	7.9200	7.8000	7.9200	-5.714%	23	10,725	-67.803%
2026-05-11	8.8000	8.8000	8.4000	8.4000	-1.176%	203	10,725	-69.643%
2026-05-08	7.0000	8.5000	7.0000	8.5000	+30.769%	21	10,625	-70.000%
2026-05-07	6.7500	6.7500	6.4000	6.5000	+4.839%	19	10,634	-60.769%
2026-05-05	6.0900	6.2500	6.0900	6.2000	+25.253%	4	10,619	-58.871%
2026-04-30	4.9000	4.9500	4.9000	4.9500	+1.020%	11	10,619	-48.485%
2026-04-29	5.2000	5.2000	4.9000	4.9000	+6.061%	2	10,619	-47.959%
2026-04-28	4.6200	4.6200	4.6200	4.6200	-14.126%	4	10,619	-44.805%
2026-04-23	4.5000	5.3800	4.5000	5.3800	+88.772%	3	10,619	-52.602%
2026-04-17	2.8500	2.8500	2.8500	2.8500	-28.212%	1	10,618	-10.526%
2026-04-16	4.3600	4.3600	3.9700	3.9700	+8.767%	2	10,618	-35.768%
2026-03-31	3.6500	3.6500	3.6500	3.6500	+5.491%	3	10,616	-30.137%
2026-03-30	3.7000	3.7000	3.4600	3.4600	-10.594%	21	10,616	-26.301%
2026-03-27	4.0000	4.0000	3.8700	3.8700	-4.444%	53	10,637	-34.109%
2026-03-26	4.0500	4.0500	4.0500	4.0500	-3.571%	10	10,687	-37.037%
2026-03-25	3.8800	4.2000	3.7500	4.2000	+20.000%	32	10,697	-39.286%
2026-03-24	3.5000	3.5000	3.5000	3.5000	0.000%	1	10,687	-27.143%
2026-03-23	3.8000	3.8000	3.5000	3.5000	-5.405%	27	10,686	-27.143%
2026-03-19	3.4800	4.2000	3.4800	3.7000	-50.000%	134	10,686	-31.081%
2026-03-16	7.4000	7.4000	7.4000	7.4000	+5.714%	10	10,659	-65.541%
2026-03-13	7.0000	7.0000	7.0000	7.0000	+16.667%	3	10,659	-63.571%
2026-03-10	6.0000	6.0000	6.0000	6.0000	+13.208%	10	10,658	-57.500%
2026-03-09	5.3000	5.3000	5.3000	5.3000	+0.952%	8	10,657	-51.887%
2026-03-05	5.2500	5.2500	5.2500	5.2500	-7.733%	1	10,657	-51.429%
2026-03-03	5.5900	5.6900	5.5900	5.6900	-0.175%	10	10,657	-55.185%
2026-03-02	5.7000	5.7000	5.6000	5.7000	-28.750%	11	10,657	-55.263%
2026-02-18	8.0000	8.0000	8.0000	8.0000	+2.564%	5	10,655	-68.125%
2026-02-13	7.7000	7.8000	7.7000	7.8000	-1.266%	6	10,659	-67.308%
2026-02-11	7.9000	7.9000	7.9000	7.9000	-9.714%	1	10,659	-67.722%
2026-02-10	8.7500	8.7500	8.7500	8.7500	0.000%	5	10,659	-70.857%
2026-02-04	8.7900	8.7900	8.7500	8.7500	+16.822%	10	10,659	-70.857%
2026-01-09	8.3000	8.3000	7.4900	7.4900	+4.028%	38	10,659	-65.955%
2026-01-08	7.7000	7.7000	6.5400	7.2000	-22.497%	46	10,692	-64.583%
2026-01-07	10.0000	10.0000	9.2900	9.2900	-11.439%	2	10,688	-72.551%
2026-01-05	10.4900	10.4900	10.4900	10.4900	-8.783%	20	10,668	-75.691%
2026-01-02	11.5000	11.5000	11.5000	11.5000	+5.505%	1	10,668	-77.826%
2025-12-30	11.0000	11.0000	10.9000	10.9000	+1.869%	3	10,668	-76.606%
2025-12-23	10.7000	10.7000	10.7000	10.7000	-10.833%	1	10,668	-76.168%
2025-12-19	12.0000	12.0000	12.0000	12.0000	+8.108%	2	10,668	-78.750%
2025-12-10	11.1000	11.1000	11.1000	11.1000	+1.742%	50	10,668	-77.027%
2025-12-03	10.9100	10.9100	10.9100	10.9100	-19.185%	1	10,668	-76.627%
2025-12-01	13.1500	13.5000	13.1500	13.5000	+56.977%	2	10,668	-81.111%
2025-11-21	9.4000	9.4000	8.0000	8.6000	-8.511%	7	10,670	-70.349%
2025-11-20	9.4000	9.4000	9.4000	9.4000	-21.667%	1	10,675	-72.872%
2025-11-19	12.0000	12.0000	12.0000	12.0000	+1.695%	3	10,675	-78.750%
2025-11-18	11.8000	11.8000	11.8000	11.8000	-12.657%	1	10,675	-78.390%
2025-11-17	13.5000	13.5100	13.5000	13.5100	-24.944%	2	10,675	-81.125%
2025-11-14	18.0000	18.0000	18.0000	18.0000	+33.333%	2	10,675	-85.833%
2025-11-13	12.1000	13.7000	12.1000	13.5000	-3.571%	11	10,676	-81.111%
2025-11-12	14.0000	14.0000	14.0000	14.0000	0.000%	3	10,679	-81.786%
2025-11-11	16.2900	16.8000	13.4200	14.0000	-14.738%	8	10,679	-81.786%
2025-11-10	13.1000	16.9000	13.1000	16.4200	+35.815%	26	10,680	-84.470%
2025-11-07	10.6000	12.0900	10.5000	12.0900	+2.458%	16	10,686	-78.908%
2025-11-06	11.5000	12.0000	11.0000	11.8000	+12.381%	121	10,686	-78.390%
2025-11-05	10.3000	11.1600	9.6000	10.5000	+29.950%	75	10,704	-75.714%
2025-11-04	8.0000	8.3500	7.7000	8.0800	-8.182%	13	10,716	-68.441%
2025-11-03	8.2000	9.5000	8.0000	8.8000	+22.222%	26	10,728	-71.023%
2025-10-31	5.5000	7.5800	5.5000	7.2000	+30.909%	53	10,728	-64.583%
2025-10-30	5.2000	5.5000	4.3000	5.5000	+2.230%	16	10,767	-53.636%
2025-10-29	4.7000	5.8600	4.3000	5.3800	+53.714%	391	10,781	-52.602%
2025-10-28	3.6000	3.6000	3.5000	3.5000	-7.895%	4	10,492	-27.143%
2025-10-27	3.8000	4.0000	3.6700	3.8000	+8.262%	18	10,485	-32.895%
2025-10-24	3.5000	3.5100	3.5000	3.5100	+0.286%	16	10,485	-27.350%
2025-10-23	3.3000	3.5000	3.3000	3.5000	+9.375%	7	10,490	-27.143%
2025-10-22	3.4400	3.4400	3.1100	3.2000	-15.789%	24	10,490	-20.313%
2025-10-21	3.2500	3.8000	3.2500	3.8000	+10.787%	7	10,485	-32.895%
2025-10-20	3.7500	3.7500	3.4300	3.4300	-2.000%	18	10,489	-25.656%
2025-10-17	3.8200	3.8200	3.5000	3.5000	-14.634%	55	10,489	-27.143%
2025-10-16	4.2000	4.2500	2.5000	4.1000	+2.500%	133	10,524	-37.805%
2025-10-15	4.3000	4.6500	3.9000	4.0000	-2.439%	81	10,540	-36.250%
2025-10-14	3.3000	4.2000	3.0000	4.1000	+12.022%	93	10,611	-37.805%
2025-10-13	3.5000	3.7000	3.1000	3.6600	+22.000%	138	10,643	-30.328%
2025-10-10	3.9000	4.0000	2.4500	3.0000	-22.078%	269	10,623	-15.000%
2025-10-09	3.5000	4.5000	3.4000	3.8500	+17.737%	10,210	10,551	-33.766%
2025-10-07	3.5000	3.5000	3.2100	3.2700	-0.909%	8	530	-22.018%
2025-10-06	3.5000	3.5000	3.3000	3.3000	-5.714%	104	522	-22.727%
2025-10-03	3.5000	3.5000	3.5000	3.5000	0.000%	388	426	-27.143%
2025-10-02	3.7300	3.7300	3.5000	3.5000	+9.034%	2	38	-27.143%
2025-10-01	2.8000	3.4000	2.8000	3.2100	+60.500%	35	36	-20.561%
2025-09-23	2.2700	2.3000	2.0000	2.0000	-6.977%	16	18	+27.500%
2025-09-22	2.1500	2.1500	2.1500	2.1500	+1.896%	1	2	+18.605%
2025-09-19	3.2800	3.2800	2.1100	2.1100	0.000%	3	3	+20.853%