Dark

CSIQ20270115P8
CSIQ Jan 15 2027 8.00 Put (CSIQ270115P00008000)
option OPRA

EOD

Sep 23, 2026

0.5000-9.091%(-0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.4500	0.5000	0.4500	0.5000	-9.091%	3	699	0.000%
2026-09-18	0.6000	0.6000	0.5500	0.5500	0.000%	3	698	-9.091%
2026-09-16	0.5000	0.5500	0.5000	0.5500	+22.222%	52	697	-9.091%
2026-09-15	0.3900	0.4500	0.3900	0.4500	+12.500%	3	645	+11.111%
2026-09-11	0.4100	0.4100	0.4000	0.4000	-23.077%	12	645	+25.000%
2026-08-31	0.5000	0.5200	0.5000	0.5200	+4.000%	51	635	-3.846%
2026-08-26	0.5000	0.5000	0.5000	0.5000	+11.111%	1	589	0.000%
2026-08-20	0.4500	0.4500	0.4500	0.4500	0.000%	1	589	+11.111%
2026-08-19	0.4500	0.4500	0.4500	0.4500	-10.000%	5	588	+11.111%
2026-08-11	0.5000	0.5000	0.5000	0.5000	-16.667%	5	588	0.000%
2026-08-05	0.6000	0.6000	0.6000	0.6000	+9.091%	7	593	-16.667%
2026-08-03	0.5500	0.5500	0.5500	0.5500	-34.524%	5	588	-9.091%
2026-07-24	0.8300	0.8400	0.8300	0.8400	+29.231%	2	588	-40.476%
2026-07-22	0.6500	0.6500	0.6500	0.6500	-9.722%	5	588	-23.077%
2026-07-20	0.7200	0.7200	0.7200	0.7200	0.000%	1	588	-30.556%
2026-07-09	0.7800	0.7800	0.7200	0.7200	-15.294%	15	588	-30.556%
2026-07-08	0.8500	0.8500	0.8500	0.8500	0.000%	4	589	-41.176%
2026-07-07	0.8000	0.8500	0.8000	0.8500	0.000%	6	585	-41.176%
2026-07-02	0.8000	0.8600	0.8000	0.8500	0.000%	13	572	-41.176%
2026-06-29	0.8000	0.8700	0.8000	0.8500	-11.458%	10	572	-41.176%
2026-06-11	0.9600	0.9600	0.9600	0.9600	+6.667%	1	570	-47.917%
2026-06-10	0.9000	0.9000	0.9000	0.9000	-5.263%	5	570	-44.444%
2026-06-09	0.8500	0.9500	0.8500	0.9500	+46.154%	20	575	-47.368%
2026-06-02	0.6500	0.6500	0.6500	0.6500	-14.474%	10	560	-23.077%
2026-05-19	0.9000	0.9000	0.7600	0.7600	+26.667%	301	568	-34.211%
2026-05-11	0.6000	0.6000	0.6000	0.6000	-14.286%	1	569	-16.667%
2026-05-08	0.6500	0.7000	0.5700	0.7000	-36.937%	14	569	-28.571%
2026-04-27	1.1100	1.1100	1.1100	1.1100	+0.909%	300	581	-54.955%
2026-04-24	1.0500	1.1000	1.0500	1.1000	-4.348%	10	330	-54.545%
2026-04-21	1.1500	1.1500	1.1000	1.1500	+4.545%	42	348	-56.522%
2026-04-17	1.1000	1.1000	1.1000	1.1000	0.000%	21	348	-54.545%
2026-04-08	1.1000	1.1000	1.1000	1.1000	-15.385%	2	342	-54.545%
2026-04-07	1.2000	1.3500	1.2000	1.3000	+13.043%	12	342	-61.538%
2026-04-06	1.1000	1.1500	1.1000	1.1500	+4.545%	30	333	-56.522%
2026-04-02	1.1000	1.1000	1.1000	1.1000	+4.762%	6	299	-54.545%
2026-04-01	1.0500	1.0500	1.0500	1.0500	-4.545%	5	299	-52.381%
2026-03-25	1.1000	1.1000	1.1000	1.1000	-12.000%	3	304	-54.545%
2026-03-23	1.0500	1.2500	1.0500	1.2500	+5.932%	8	302	-60.000%
2026-03-19	1.2000	1.2000	1.1500	1.1800	+68.571%	10	299	-57.627%
2026-03-17	0.7000	0.7000	0.7000	0.7000	-6.667%	9	293	-28.571%
2026-03-11	0.7500	0.7500	0.7500	0.7500	-26.471%	3	293	-33.333%
2026-03-09	0.9700	1.0200	0.9700	1.0200	+32.468%	3	293	-50.980%
2026-02-23	0.7700	0.7700	0.7700	0.7700	-23.000%	66	293	-35.065%
2026-02-18	1.0000	1.0000	1.0000	1.0000	+11.111%	1	293	-50.000%
2026-02-13	0.9000	0.9000	0.9000	0.9000	-10.000%	4	292	-44.444%
2026-02-10	1.0000	1.0000	1.0000	1.0000	+25.000%	1	292	-50.000%
2026-02-09	0.8000	0.8000	0.8000	0.8000	-5.882%	5	292	-37.500%
2026-01-14	0.8500	0.8500	0.8500	0.8500	-10.526%	10	292	-41.176%
2026-01-09	0.9500	0.9500	0.9500	0.9500	0.000%	40	282	-47.368%
2026-01-08	0.9500	0.9500	0.9500	0.9500	+26.667%	2	242	-47.368%
2026-01-06	0.7500	0.7500	0.7500	0.7500	-11.765%	10	240	-33.333%
2026-01-05	1.0000	1.0000	0.8500	0.8500	-1.163%	2	228	-41.176%
2025-12-26	0.9000	0.9000	0.8600	0.8600	+16.216%	5	228	-41.860%
2025-11-14	0.7500	0.9000	0.7400	0.7400	-32.727%	110	223	-32.432%
2025-11-07	1.1000	1.1000	1.1000	1.1000	+46.667%	2	254	-54.545%
2025-11-05	0.7500	0.7500	0.7500	0.7500	-40.000%	5	254	-33.333%
2025-11-04	1.0500	1.2500	1.0500	1.2500	+25.000%	2	259	-60.000%
2025-11-03	1.1000	1.1600	1.0000	1.0000	+36.986%	16	249	-50.000%
2025-09-12	1.6000	1.6000	0.7300	0.7300	-60.541%	2	249	-31.507%
2025-08-28	1.5200	1.8500	1.5200	1.8500	+37.037%	22	249	-72.973%
2025-08-22	1.3500	1.3500	1.3500	1.3500	+20.536%	5	227	-62.963%
2025-08-19	1.1200	1.1200	1.1200	1.1200	-10.400%	2	222	-55.357%
2025-07-24	1.2500	1.2500	1.2500	1.2500	-34.211%	1	224	-60.000%
2025-06-13	1.9000	1.9000	1.9000	1.9000	+11.111%	2	223	-73.684%
2025-06-10	1.7100	1.7100	1.7100	1.7100	-5.000%	2	223	-70.760%
2025-06-04	1.8000	1.8000	1.8000	1.8000	-8.163%	2	223	-72.222%
2025-05-29	1.9600	1.9600	1.9600	1.9600	-5.314%	3	223	-74.490%
2025-05-22	1.7600	2.0700	1.7600	2.0700	+21.765%	5	223	-75.845%
2025-05-21	1.7000	1.7000	1.7000	1.7000	-27.660%	1	218	-70.588%
2025-05-12	2.1000	2.3500	2.1000	2.3500	+6.818%	4	218	-78.723%
2025-05-08	2.2000	2.2000	2.2000	2.2000	-12.000%	2	222	-77.273%
2025-05-02	2.9000	2.9000	2.5000	2.5000	+13.636%	4	220	-80.000%
2025-04-30	2.2000	2.2000	2.2000	2.2000	-13.725%	4	221	-77.273%
2025-04-28	2.5500	2.5500	2.5500	2.5500	-3.774%	1	217	-80.392%
2025-04-17	2.6500	2.6500	2.6500	2.6500	-3.636%	1	215	-81.132%
2025-04-16	2.7500	2.7500	2.7500	2.7500	0.000%	2	215	-81.818%
2025-04-15	2.7500	2.7500	2.7500	2.7500	+14.583%	3	213	-81.818%
2025-04-14	2.4000	2.4000	2.4000	2.4000	+7.623%	2	216	-79.167%
2025-04-09	2.3000	2.3000	2.2300	2.2300	+4.695%	28	214	-77.578%
2025-04-08	2.5800	2.5800	2.1300	2.1300	-13.415%	2	224	-76.526%
2025-04-07	2.9500	2.9500	2.4600	2.4600	-3.529%	112	224	-79.675%
2025-04-04	2.7000	2.7000	2.5500	2.5500	+25.616%	16	132	-80.392%
2025-04-02	2.1500	2.1500	2.0300	2.0300	-7.727%	6	138	-75.369%
2025-04-01	2.2000	2.2000	2.2000	2.2000	+2.804%	3	132	-77.273%
2025-03-31	2.1400	2.1400	2.1400	2.1400	+9.744%	6	129	-76.636%
2025-03-21	1.9500	1.9500	1.9500	1.9500	+10.795%	6	129	-74.359%
2025-03-19	1.7600	1.7600	1.7600	1.7600	-16.190%	1	132	-71.591%
2025-03-18	2.1000	2.1000	2.1000	2.1000	-15.663%	2	132	-76.190%
2025-03-14	2.4900	2.4900	2.4900	2.4900	+15.278%	10	134	-79.920%
2025-03-13	2.2400	2.2400	2.1600	2.1600	+8.000%	3	126	-76.852%
2025-03-10	2.0000	2.0000	2.0000	2.0000	+2.564%	1	126	-75.000%
2025-03-06	1.9500	1.9500	1.9500	1.9500	-4.878%	11	127	-74.359%
2025-03-03	2.0200	2.0500	1.9500	2.0500	+24.242%	16	116	-75.610%
2025-02-27	1.6500	1.6500	1.6500	1.6500	+5.096%	2	111	-69.697%
2025-02-26	1.6300	1.6300	1.5700	1.5700	-15.135%	26	109	-68.153%
2025-02-25	1.8500	1.8500	1.8500	1.8500	+2.778%	1	102	-72.973%
2025-02-24	1.7900	1.8000	1.7900	1.8000	+5.263%	4	102	-72.222%
2025-02-21	1.7100	1.7100	1.7100	1.7100	-3.933%	20	98	-70.760%
2025-02-14	1.9100	1.9200	1.7800	1.7800	-8.718%	150	47	-71.910%
2025-02-06	1.9500	1.9500	1.9500	1.9500	+1.563%	1	47	-74.359%
2025-02-05	1.9200	1.9200	1.9200	1.9200	+9.714%	14	46	-73.958%
2025-01-27	1.7500	1.7500	1.7500	1.7500	-3.315%	1	32	-71.429%
2025-01-22	1.8100	1.8100	1.8100	1.8100	+4.624%	1	31	-72.376%
2025-01-15	1.7200	1.7300	1.7200	1.7300	+14.570%	2	30	-71.098%
2025-01-08	1.5100	1.5100	1.5100	1.5100	-20.526%	2	27	-66.887%
2024-12-20	1.9000	1.9000	1.9000	1.9000	+15.854%	6	27	-73.684%
2024-12-06	1.6400	1.6400	1.6400	1.6400	-8.889%	2	27	-69.512%
2024-11-22	1.8200	1.8200	1.8000	1.8000	+20.000%	4	27	-72.222%
2024-11-21	1.5000	1.5000	1.5000	1.5000	-18.033%	3	29	-66.667%
2024-11-18	1.7500	1.8300	1.7500	1.8300	+1.667%	2	26	-72.678%
2024-11-15	1.8000	1.8000	1.8000	1.8000	+28.571%	40	25	-72.222%
2024-11-13	1.4000	1.4000	1.4000	1.4000	-10.256%	1	5	-64.286%
2024-10-16	1.5600	1.5600	1.5600	1.5600	+7.586%	2	4	-67.949%
2024-10-02	1.4500	1.4500	1.4500	1.4500	+7.407%	1	2	-65.517%
2024-10-01	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	-62.963%