Dark

CSIQ20270115P15
CSIQ Jan 15 2027 15.00 Put (CSIQ270115P00015000)
option OPRA

EOD

Sep 17, 2026

4.20-3.448%(-0.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.2000	4.2000	4.2000	4.2000	-3.448%	4	1,123	0.000%
2026-09-16	4.4000	4.4000	4.3200	4.3500	+31.024%	50	1,127	-3.448%
2026-09-09	3.3200	3.3200	3.3200	3.3200	-9.290%	4	1,127	+26.506%
2026-09-02	3.6600	3.6600	3.6600	3.6600	-6.154%	2	1,127	+14.754%
2026-09-01	3.9000	3.9000	3.9000	3.9000	+18.182%	2	1,127	+7.692%
2026-08-27	3.3000	3.3000	3.3000	3.3000	-5.714%	1	1,125	+27.273%
2026-08-26	3.5000	3.5000	3.5000	3.5000	+6.061%	51	1,125	+20.000%
2026-08-25	3.4000	3.4000	3.3000	3.3000	-2.941%	41	1,097	+27.273%
2026-08-24	3.4000	3.4000	3.4000	3.4000	+13.333%	12	1,086	+23.529%
2026-08-19	3.0000	3.0000	3.0000	3.0000	-11.243%	2	1,074	+40.000%
2026-08-18	3.4000	3.4000	3.3800	3.3800	+0.896%	49	1,074	+24.260%
2026-08-17	3.3500	3.3500	3.3500	3.3500	+4.361%	1	1,065	+25.373%
2026-08-14	3.2000	3.2100	3.2000	3.2100	+4.221%	14	1,065	+30.841%
2026-08-12	3.0800	3.0800	3.0800	3.0800	-8.605%	40	1,057	+36.364%
2026-08-10	3.4000	3.4000	3.3700	3.3700	-3.714%	12	1,017	+24.629%
2026-08-06	3.5000	3.5000	3.5000	3.5000	0.000%	125	1,026	+20.000%
2026-08-05	3.5000	3.5000	3.5000	3.5000	+6.061%	217	915	+20.000%
2026-08-03	3.3000	3.3000	3.3000	3.3000	-10.811%	34	728	+27.273%
2026-07-31	3.7000	3.7000	3.7000	3.7000	-11.905%	2	734	+13.514%
2026-07-28	4.2000	4.2000	4.2000	4.2000	+2.689%	10	734	0.000%
2026-07-24	4.0900	4.0900	4.0900	4.0900	+5.959%	2	734	+2.689%
2026-07-23	3.6000	3.8600	3.6000	3.8600	-1.026%	11	734	+8.808%
2026-07-20	4.0000	4.0000	3.9000	3.9000	+9.859%	52	734	+7.692%
2026-07-15	3.5500	3.5500	3.5500	3.5500	-0.560%	1	707	+18.310%
2026-07-14	3.5700	3.5700	3.5700	3.5700	-6.789%	2	707	+17.647%
2026-07-09	3.8300	3.8300	3.8300	3.8300	+1.592%	12	707	+9.661%
2026-07-01	3.7700	3.7700	3.7700	3.7700	-3.333%	24	707	+11.406%
2026-06-26	3.9000	3.9000	3.9000	3.9000	-4.878%	6	731	+7.692%
2026-06-23	4.1000	4.1000	4.0000	4.1000	+9.920%	5	725	+2.439%
2026-06-22	3.7300	3.7300	3.7300	3.7300	-4.359%	1	725	+12.601%
2026-06-18	3.9000	3.9000	3.9000	3.9000	0.000%	3	722	+7.692%
2026-06-12	3.9000	3.9000	3.9000	3.9000	-13.333%	2	722	+7.692%
2026-06-11	4.5000	4.5000	4.5000	4.5000	+7.143%	20	722	-6.667%
2026-06-10	4.2000	4.2000	4.2000	4.2000	+5.000%	16	737	0.000%
2026-06-09	4.0000	4.0000	4.0000	4.0000	+5.263%	1	722	+5.000%
2026-06-08	3.7000	3.8000	3.7000	3.8000	-2.564%	3	721	+10.526%
2026-06-05	3.7000	3.9000	3.7000	3.9000	+18.182%	19	720	+7.692%
2026-06-04	3.2000	3.5000	3.2000	3.3000	+3.125%	7	713	+27.273%
2026-06-03	3.3000	3.3000	3.2000	3.2000	0.000%	3	706	+31.250%
2026-06-02	3.2000	3.2000	3.2000	3.2000	-5.882%	5	703	+31.250%
2026-06-01	3.4000	3.4000	3.4000	3.4000	+13.333%	3	701	+23.529%
2026-05-28	3.0000	3.0000	3.0000	3.0000	-6.250%	3	699	+40.000%
2026-05-27	3.3000	3.3000	3.2000	3.2000	0.000%	2	696	+31.250%
2026-05-26	3.2000	3.2000	3.2000	3.2000	0.000%	4	696	+31.250%
2026-05-21	3.4000	3.4000	3.2000	3.2000	-15.789%	2	700	+31.250%
2026-05-14	3.4000	3.8000	3.4000	3.8000	+26.667%	9	699	+10.526%
2026-05-12	3.1000	3.1000	3.0000	3.0000	0.000%	6	701	+40.000%
2026-05-08	3.0000	3.0000	3.0000	3.0000	-14.773%	3	701	+40.000%
2026-05-07	3.4300	3.5200	3.4300	3.5200	-7.368%	7	698	+19.318%
2026-05-05	3.8000	3.8000	3.8000	3.8000	0.000%	1	703	+10.526%
2026-05-01	4.1000	4.1000	3.8000	3.8000	-11.628%	3	704	+10.526%
2026-04-29	4.3000	4.3000	4.3000	4.3000	-4.444%	2	704	-2.326%
2026-04-28	4.5000	4.5000	4.5000	4.5000	-2.174%	3	703	-6.667%
2026-04-23	4.6000	4.6000	4.6000	4.6000	0.000%	21	700	-8.696%
2026-04-15	4.6000	4.6000	4.6000	4.6000	-9.804%	1	686	-8.696%
2026-04-09	5.1000	5.1000	5.1000	5.1000	-2.672%	1	685	-17.647%
2026-04-07	5.3000	5.3000	5.2300	5.2400	+10.316%	100	684	-19.847%
2026-03-30	4.7500	4.7500	4.7500	4.7500	-2.863%	20	674	-11.579%
2026-03-27	4.6400	4.8900	4.6400	4.8900	+8.667%	11	660	-14.110%
2026-03-26	4.5000	4.5000	4.5000	4.5000	+2.273%	3	657	-6.667%
2026-03-25	4.4000	4.4000	4.4000	4.4000	-6.383%	93	654	-4.545%
2026-03-23	4.6900	4.7000	4.6900	4.7000	0.000%	10	605	-10.638%
2026-03-20	4.7000	4.7000	4.7000	4.7000	-5.051%	1	595	-10.638%
2026-03-19	4.8700	4.9500	4.8700	4.9500	+43.064%	4	594	-15.152%
2026-03-11	3.4500	3.5000	3.4500	3.4600	-11.282%	18	594	+21.387%
2026-03-09	4.2100	4.2100	3.9000	3.9000	-6.699%	36	596	+7.692%
2026-03-03	3.9100	4.1800	3.9100	4.1800	+2.703%	6	579	+0.478%
2026-03-02	3.8000	4.0700	3.8000	4.0700	+14.648%	6	578	+3.194%
2026-02-27	3.4300	3.5500	3.4300	3.5500	+24.561%	2	578	+18.310%
2026-02-24	2.8500	2.8500	2.8500	2.8500	-10.938%	5	576	+47.368%
2026-02-23	2.9300	3.2000	2.9200	3.2000	-11.111%	4	581	+31.250%
2026-01-30	3.4000	3.6000	3.4000	3.6000	+5.882%	21	577	+16.667%
2026-01-29	3.0000	3.4000	3.0000	3.4000	+13.333%	22	556	+23.529%
2026-01-13	3.0000	3.0000	3.0000	3.0000	-16.667%	50	577	+40.000%
2026-01-12	3.3000	3.6000	3.3000	3.6000	0.000%	13	527	+16.667%
2026-01-09	3.2000	3.6000	3.2000	3.6000	+2.857%	56	515	+16.667%
2026-01-08	3.5000	3.5000	3.5000	3.5000	+9.375%	5	460	+20.000%
2026-01-07	3.2000	3.2000	3.2000	3.2000	+4.918%	2	455	+31.250%
2025-12-26	3.0500	3.0500	3.0500	3.0500	+7.018%	3	453	+37.705%
2025-12-22	2.8500	2.8500	2.8500	2.8500	-7.767%	2	448	+47.368%
2025-12-12	3.0900	3.0900	3.0900	3.0900	-3.438%	10	448	+35.922%
2025-12-10	3.2000	3.2000	3.2000	3.2000	0.000%	10	453	+31.250%
2025-12-04	3.0000	3.2000	3.0000	3.2000	+6.667%	5	443	+31.250%
2025-12-02	3.0000	3.0000	3.0000	3.0000	+13.636%	5	438	+40.000%
2025-12-01	2.6400	2.6400	2.6400	2.6400	-29.600%	4	433	+59.091%
2025-11-21	3.7500	3.7500	3.7500	3.7500	+25.000%	30	429	+12.000%
2025-11-18	3.0000	3.0000	3.0000	3.0000	+4.167%	1	399	+40.000%
2025-11-17	2.7000	2.8800	2.7000	2.8800	+8.679%	9	398	+45.833%
2025-11-14	2.6500	2.6500	2.6500	2.6500	0.000%	3	405	+58.491%
2025-11-13	2.0000	2.6500	2.0000	2.6500	-1.852%	14	402	+58.491%
2025-11-12	2.8800	2.9200	2.6200	2.7000	+8.000%	102	398	+55.556%
2025-11-10	3.1900	3.1900	2.5000	2.5000	-16.667%	16	298	+68.000%
2025-11-07	3.0000	3.0000	3.0000	3.0000	-7.692%	1	298	+40.000%
2025-11-03	3.1900	3.2500	3.0500	3.2500	-9.218%	11	310	+29.231%
2025-10-31	3.6500	3.6500	3.5800	3.5800	-10.500%	3	310	+17.318%
2025-10-29	4.0000	4.0000	4.0000	4.0000	-11.111%	1	313	+5.000%
2025-10-21	4.5000	4.5000	4.5000	4.5000	-1.747%	1	313	-6.667%
2025-10-20	4.5800	4.5800	4.5800	4.5800	-9.843%	9	312	-8.297%
2025-10-10	4.8000	5.0800	4.8000	5.0800	+10.917%	20	312	-17.323%
2025-10-08	4.4800	4.5800	4.4800	4.5800	+11.707%	12	292	-8.297%
2025-10-06	4.1000	4.1000	4.1000	4.1000	+6.771%	8	282	+2.439%
2025-10-02	3.8400	3.8400	3.8400	3.8400	-14.667%	6	274	+9.375%
2025-10-01	4.3000	4.5600	4.3000	4.5000	-11.765%	7	280	-6.667%
2025-09-26	5.1000	5.1000	5.1000	5.1000	-12.069%	1	280	-17.647%
2025-08-01	5.8000	5.8000	5.8000	5.8000	+1.754%	1	279	-27.586%
2025-07-31	5.7000	5.8000	5.7000	5.7000	+3.636%	3	279	-26.316%
2025-07-30	5.5000	5.5000	5.5000	5.5000	+8.481%	1	279	-23.636%
2025-07-10	5.0700	5.0700	5.0700	5.0700	-27.571%	1	279	-17.160%
2025-06-17	6.6800	7.0000	6.6800	7.0000	+10.935%	3	280	-40.000%
2025-04-25	5.2500	6.3100	5.2500	6.3100	-19.103%	12	282	-33.439%
2025-04-23	7.7000	7.8000	7.7000	7.8000	+6.122%	13	276	-46.154%
2025-04-17	7.3500	7.3500	7.3500	7.3500	-7.197%	4	279	-42.857%
2025-04-15	7.9200	7.9200	7.9200	7.9200	-4.922%	20	279	-46.970%
2025-04-10	8.3300	8.3300	8.3300	8.3300	+0.970%	3	279	-49.580%
2025-04-09	8.5000	8.5000	8.2500	8.2500	+29.108%	30	276	-49.091%
2025-02-28	6.3900	6.3900	6.3900	6.3900	+4.754%	120	286	-34.272%
2025-02-14	6.1000	6.1000	6.1000	6.1000	-6.154%	2	315	-31.148%
2025-02-12	6.7000	6.7000	6.5000	6.5000	+2.041%	20	315	-35.385%
2025-01-29	6.3700	6.3700	6.3700	6.3700	+11.169%	1	295	-34.066%
2025-01-13	5.7300	5.7300	5.7300	5.7300	+12.133%	1	296	-26.702%
2025-01-07	5.1900	5.1900	5.1100	5.1100	-11.130%	8	295	-17.808%
2025-01-03	5.7500	5.7500	5.7500	5.7500	+15.000%	24	291	-26.957%
2024-12-13	5.0000	5.0000	5.0000	5.0000	-4.762%	20	280	-16.000%
2024-12-09	5.2000	5.2500	5.2000	5.2500	+6.061%	81	270	-20.000%
2024-11-26	4.9500	4.9500	4.9100	4.9500	-15.959%	5	189	-15.152%
2024-11-18	5.8900	5.8900	5.8900	5.8900	+0.341%	60	184	-28.693%
2024-11-14	5.2800	5.8800	5.2800	5.8700	+10.755%	8	124	-28.450%
2024-11-13	5.3000	5.3000	5.3000	5.3000	-8.621%	2	116	-20.755%
2024-11-12	5.8000	5.8000	5.8000	5.8000	+6.618%	4	114	-27.586%
2024-11-11	5.5900	5.5900	5.4400	5.4400	-1.091%	3	116	-22.794%
2024-11-08	5.6000	5.6000	5.5000	5.5000	+49.051%	8	113	-23.636%
2024-11-04	3.6900	3.6900	3.6900	3.6900	-21.656%	1	111	+13.821%
2024-10-28	4.8500	4.8500	4.6700	4.7100	-19.072%	10	112	-10.828%
2024-10-23	5.7400	5.8200	5.7400	5.8200	+4.865%	4	122	-27.835%
2024-10-22	5.5500	5.5500	5.5500	5.5500	+1.463%	3	121	-24.324%
2024-10-21	5.3500	5.5800	5.3500	5.4700	+4.589%	105	118	-23.218%
2024-10-14	5.2300	5.2300	5.2300	5.2300	+8.058%	4	13	-19.694%
2024-10-11	4.8400	4.8400	4.8400	4.8400	+0.415%	10	9	-13.223%
2024-10-09	4.8200	4.8200	4.8200	4.8200	+4.783%	1	4	-12.863%
2024-10-04	4.6000	4.6000	4.6000	4.6000	-3.361%	8	3	-8.696%
2024-10-03	4.7600	4.7600	4.7600	4.7600	+1.277%	1	4	-11.765%
2024-10-02	4.7000	4.7000	4.7000	4.7000	+1.293%	1	3	-10.638%
2024-10-01	4.6300	4.6400	4.6300	4.6400	-9.903%	2	2	-9.483%
2024-09-20	5.1500	5.1500	5.1500	5.1500	+10.043%	2	1	-18.447%
2024-09-16	4.6800	4.6800	4.6800	4.6800	0.000%	1	1	-10.256%