Dark

CSIQ20270115C8
CSIQ Jan 15 2027 8.00 Call (CSIQ270115C00008000)
option OPRA

EOD

Sep 23, 2026

3.90+2.632%(+0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.9000	3.9000	3.9000	3.9000	+2.632%	2	338	0.000%
2026-09-16	4.1000	4.1000	3.8000	3.8000	-50.197%	4	336	+2.632%
2026-06-24	8.0000	8.0000	7.6300	7.6300	-28.625%	23	332	-48.886%
2026-06-05	10.6900	10.6900	10.6900	10.6900	-9.021%	4	335	-63.517%
2026-05-29	11.7500	11.7500	11.7500	11.7500	+1.732%	4	335	-66.809%
2026-05-27	11.5500	11.5500	11.5500	11.5500	+10.000%	1	335	-66.234%
2026-05-21	10.5000	10.5000	10.5000	10.5000	-17.323%	1	336	-62.857%
2026-05-13	12.7000	12.7000	12.7000	12.7000	+81.429%	3	335	-69.291%
2026-04-27	7.0000	7.0000	7.0000	7.0000	-0.709%	3	335	-44.286%
2026-04-24	7.3000	7.3000	7.0500	7.0500	-20.339%	3	335	-44.681%
2026-03-06	8.8500	8.8500	8.8500	8.8500	-7.620%	8	334	-55.932%
2026-03-04	9.6000	9.6000	9.5800	9.5800	-21.604%	8	334	-59.290%
2026-01-08	12.0000	12.2200	12.0000	12.2200	-18.533%	26	417	-68.085%
2026-01-07	15.0000	15.0000	15.0000	15.0000	-25.000%	40	393	-74.000%
2025-12-22	18.5000	20.0000	18.5000	20.0000	+21.212%	30	373	-80.500%
2025-11-24	16.5000	16.5000	16.5000	16.5000	+9.927%	21	403	-76.364%
2025-11-20	15.0000	15.0100	15.0000	15.0100	-42.269%	4	387	-74.017%
2025-11-14	20.0000	26.5000	19.6200	26.0000	+30.000%	19	387	-85.000%
2025-11-12	20.0000	20.0000	20.0000	20.0000	-19.094%	2	467	-80.500%
2025-11-10	24.7200	24.7200	24.7200	24.7200	+23.600%	1	467	-84.223%
2025-11-07	20.0000	20.0000	20.0000	20.0000	+3.788%	15	467	-80.500%
2025-11-06	17.5000	19.2700	17.5000	19.2700	+28.467%	12	467	-79.761%
2025-11-04	14.0000	15.0000	14.0000	15.0000	-1.316%	3	468	-74.000%
2025-11-03	16.0000	16.0000	15.2000	15.2000	+16.923%	2	469	-74.342%
2025-10-31	12.4000	13.0000	12.4000	13.0000	+30.653%	8	469	-70.000%
2025-10-29	9.9500	9.9500	9.9500	9.9500	+32.314%	2	472	-60.804%
2025-10-24	7.5200	7.5200	7.5200	7.5200	+6.818%	3	474	-48.138%
2025-10-22	6.9000	7.0400	6.9000	7.0400	-4.865%	150	474	-44.602%
2025-10-17	7.7000	7.7000	7.4000	7.4000	-13.349%	5	476	-47.297%
2025-10-16	8.8000	8.8000	8.5400	8.5400	+19.441%	4	477	-54.333%
2025-10-07	7.1500	7.1500	7.1500	7.1500	-4.667%	20	468	-45.455%
2025-10-06	7.5000	7.5000	7.5000	7.5000	+3.022%	1	468	-48.000%
2025-10-03	7.2800	7.2800	7.2800	7.2800	-2.804%	1	468	-46.429%
2025-10-02	7.4900	7.4900	7.4900	7.4900	-1.447%	1	468	-47.931%
2025-10-01	6.8000	7.6000	6.6500	7.6000	+34.752%	50	468	-48.684%
2025-09-26	5.7800	5.7800	5.6400	5.6400	-1.053%	4	474	-30.851%
2025-09-24	5.7000	5.7000	5.7000	5.7000	+3.636%	2	474	-31.579%
2025-09-22	5.5000	5.5000	5.5000	5.5000	+10.000%	1	474	-29.091%
2025-09-17	5.0000	5.0000	5.0000	5.0000	0.000%	4	474	-22.000%
2025-09-15	4.9000	5.0000	4.9000	5.0000	+21.951%	150	474	-22.000%
2025-09-12	4.1000	4.1000	4.1000	4.1000	-2.381%	2	324	-4.878%
2025-09-10	4.2000	4.2000	4.2000	4.2000	+10.526%	1	324	-7.143%
2025-09-05	3.8000	3.8000	3.8000	3.8000	+15.152%	1	323	+2.632%
2025-09-02	3.3000	3.3000	3.3000	3.3000	+3.125%	10	323	+18.182%
2025-08-29	2.9800	3.2600	2.9800	3.2000	+4.575%	27	322	+21.875%
2025-08-28	3.3000	3.3000	3.0600	3.0600	-8.657%	22	322	+27.451%
2025-08-27	3.5000	3.5000	3.3500	3.3500	+2.446%	7	305	+16.418%
2025-08-22	3.2700	3.2700	3.2700	3.2700	-6.304%	1	298	+19.266%
2025-08-21	3.8000	3.8500	3.4900	3.4900	-30.200%	13	298	+11.748%
2025-08-19	5.0000	5.0000	5.0000	5.0000	-9.091%	2	295	-22.000%
2025-08-15	4.9600	5.5000	4.9600	5.5000	+36.816%	2	295	-29.091%
2025-07-31	4.0200	4.0200	4.0200	4.0200	-30.690%	1	296	-2.985%
2025-07-24	5.8000	5.8000	5.8000	5.8000	-3.333%	2	295	-32.759%
2025-07-14	6.0000	6.0000	6.0000	6.0000	+7.143%	4	295	-35.000%
2025-07-08	5.6000	5.6000	5.6000	5.6000	+8.108%	2	299	-30.357%
2025-07-02	4.8000	5.6000	4.5000	5.1800	+40.000%	34	301	-24.710%
2025-06-17	3.7000	3.7000	3.7000	3.7000	+8.824%	4	299	+5.405%
2025-05-28	3.4000	3.4000	3.4000	3.4000	-23.423%	1	299	+14.706%
2025-05-16	4.5000	4.5000	4.4400	4.4400	+16.842%	6	300	-12.162%
2025-05-15	3.8000	3.8000	3.8000	3.8000	-5.000%	5	301	+2.632%
2025-05-12	4.0000	4.0500	4.0000	4.0000	-15.966%	11	296	-2.500%
2025-04-25	4.5000	4.7600	4.5000	4.7600	+90.400%	206	291	-18.067%
2025-04-23	2.5000	2.5000	2.5000	2.5000	0.000%	1	309	+56.000%
2025-04-22	2.5000	2.5000	2.5000	2.5000	+4.167%	2	309	+56.000%
2025-04-17	2.4000	2.4000	2.4000	2.4000	+4.348%	1	309	+62.500%
2025-04-16	2.3000	2.3000	2.3000	2.3000	+6.977%	50	309	+69.565%
2025-04-11	2.3200	2.3200	2.1500	2.1500	-14.000%	104	309	+81.395%
2025-04-10	2.4500	2.5000	2.4200	2.5000	-10.714%	6	308	+56.000%
2025-04-09	2.4000	2.8000	2.4000	2.8000	+21.739%	4	305	+39.286%
2025-04-08	2.3800	2.3800	2.3000	2.3000	-10.506%	2	304	+69.565%
2025-04-04	2.9400	2.9400	2.5700	2.5700	-19.688%	124	303	+51.751%
2025-04-01	3.3300	3.3300	3.2000	3.2000	-8.309%	23	295	+21.875%
2025-03-31	3.5000	3.5000	3.4900	3.4900	-20.682%	2	292	+11.748%
2025-03-25	4.2000	4.4000	4.2000	4.4000	+1.149%	16	290	-11.364%
2025-03-14	4.3500	4.3500	4.3500	4.3500	-9.375%	2	298	-10.345%
2025-02-06	4.8000	4.8000	4.8000	4.8000	+0.418%	1	298	-18.750%
2025-01-29	4.7800	4.7800	4.7800	4.7800	-7.722%	1	297	-18.410%
2025-01-27	5.1800	5.1800	5.1800	5.1800	-7.002%	2	297	-24.710%
2025-01-17	5.5700	5.5700	5.5700	5.5700	+1.273%	2	294	-29.982%
2024-12-19	5.5000	5.5000	5.5000	5.5000	-11.290%	15	294	-29.091%
2024-12-18	6.0000	6.3000	6.0000	6.2000	+5.085%	501	294	-37.097%
2024-12-17	5.9000	5.9000	5.9000	5.9000	-9.231%	1	522	-33.898%
2024-12-16	6.5000	6.5000	6.5000	6.5000	-7.143%	1	520	-40.000%
2024-12-13	7.0000	7.0000	7.0000	7.0000	+4.478%	200	520	-44.286%
2024-12-10	6.6000	6.7000	6.6000	6.7000	+11.667%	49	620	-41.791%
2024-12-05	6.4000	6.4000	6.0000	6.0000	-7.692%	200	571	-35.000%
2024-12-04	6.8000	6.8000	6.5000	6.5000	-7.143%	51	371	-40.000%
2024-12-03	7.0000	7.1000	7.0000	7.0000	0.000%	150	320	-44.286%
2024-12-02	7.0000	7.0000	7.0000	7.0000	0.000%	150	170	-44.286%
2024-10-15	7.0000	7.0000	6.9900	7.0000	0.000%	20	20	-44.286%