Dark

CSIQ20270115C30
CSIQ Jan 15 2027 30.00 Call (CSIQ270115C00030000)
option OPRA

EOD

Sep 24, 2026

0.1000-33.333%(-0.0500)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.1100	0.1000	0.1000	-33.333%	14	1,357	0.000%
2026-09-18	0.1500	0.1500	0.1500	0.1500	-42.308%	2	1,356	-33.333%
2026-09-11	0.2600	0.2600	0.2600	0.2600	-25.714%	4	1,358	-61.538%
2026-09-08	0.3500	0.3500	0.3500	0.3500	-12.500%	31	1,360	-71.429%
2026-08-28	0.4000	0.4000	0.4000	0.4000	-42.857%	61	1,360	-75.000%
2026-08-18	0.7000	0.7000	0.7000	0.7000	-30.000%	4	1,360	-85.714%
2026-08-13	1.0000	1.0000	1.0000	1.0000	-23.077%	12	1,360	-90.000%
2026-08-04	1.3000	1.3500	1.3000	1.3000	-3.704%	25	1,348	-92.308%
2026-08-03	1.2500	1.3500	1.2500	1.3500	+35.000%	35	1,367	-92.593%
2026-07-31	1.0000	1.0000	1.0000	1.0000	+5.263%	3	1,393	-90.000%
2026-07-30	1.0000	1.0000	0.9500	0.9500	+26.667%	3	1,393	-89.474%
2026-07-29	0.7500	0.7500	0.7500	0.7500	-8.537%	1	1,392	-86.667%
2026-07-28	0.8200	0.8200	0.8200	0.8200	+2.500%	1	1,392	-87.805%
2026-07-24	0.8000	0.8000	0.8000	0.8000	-30.435%	2	1,393	-87.500%
2026-07-21	1.1500	1.1500	1.1500	1.1500	+15.000%	1	1,391	-91.304%
2026-07-20	0.9000	1.0000	0.9000	1.0000	-9.910%	116	1,390	-90.000%
2026-07-16	1.1100	1.1100	1.1100	1.1100	-11.200%	4	1,327	-90.991%
2026-07-09	1.2500	1.2500	1.2500	1.2500	+0.806%	2	1,331	-92.000%
2026-07-02	1.2400	1.2400	1.2400	1.2400	+25.253%	10	1,331	-91.935%
2026-06-29	0.9900	0.9900	0.9900	0.9900	-26.667%	10	1,331	-89.899%
2026-06-26	1.3500	1.3500	1.3500	1.3500	-3.571%	7	1,331	-92.593%
2026-06-24	1.4000	1.4000	1.4000	1.4000	+12.000%	200	1,331	-92.857%
2026-06-23	1.5500	1.5500	1.2500	1.2500	-30.556%	51	1,458	-92.000%
2026-06-22	1.8000	1.8000	1.8000	1.8000	-10.000%	1	1,458	-94.444%
2026-06-17	2.0000	2.0000	2.0000	2.0000	-6.977%	5	1,463	-95.000%
2026-06-12	2.1000	2.1500	2.1000	2.1500	+38.710%	2	1,463	-95.349%
2026-06-11	1.6100	1.6100	1.5500	1.5500	-11.429%	3	1,463	-93.548%
2026-06-10	1.8000	1.8000	1.7500	1.7500	-12.500%	13	1,462	-94.286%
2026-06-09	2.0700	2.0700	1.8500	2.0000	-13.043%	21	1,453	-95.000%
2026-06-05	2.3000	2.3000	2.3000	2.3000	-25.806%	2	1,436	-95.652%
2026-06-04	3.1000	3.1000	3.1000	3.1000	-13.889%	10	1,436	-96.774%
2026-06-03	3.6000	3.6000	3.5000	3.6000	-7.692%	101	1,436	-97.222%
2026-06-02	3.2000	3.9000	3.2000	3.9000	+36.842%	151	1,386	-97.436%
2026-06-01	2.7500	2.8500	2.7500	2.8500	-10.377%	11	1,354	-96.491%
2026-05-29	3.2000	3.2000	3.1000	3.1800	+27.200%	172	1,353	-96.855%
2026-05-22	2.5000	2.5000	2.5000	2.5000	+56.250%	4	1,215	-96.000%
2026-05-19	1.7000	1.7000	1.6000	1.6000	-21.951%	25	1,215	-93.750%
2026-05-14	1.9000	2.0500	1.9000	2.0500	-34.084%	144	1,200	-95.122%
2026-05-13	3.0000	3.2100	3.0000	3.1100	+7.986%	14	1,279	-96.785%
2026-05-12	2.7500	2.8800	2.7000	2.8800	-12.727%	217	1,279	-96.528%
2026-05-11	3.2500	3.3000	3.1800	3.3000	+3.774%	56	1,279	-96.970%
2026-05-08	2.7100	3.1800	2.7100	3.1800	+47.907%	37	1,299	-96.855%
2026-05-07	2.1500	2.1500	2.1500	2.1500	+30.303%	100	1,280	-95.349%
2026-05-05	1.6500	1.6500	1.6500	1.6500	+6.452%	1	1,266	-93.939%
2026-05-04	1.6100	1.6600	1.5500	1.5500	-8.824%	25	1,267	-93.548%
2026-05-01	1.7000	1.7000	1.7000	1.7000	+9.677%	5	1,272	-94.118%
2026-04-30	1.2000	1.5900	1.2000	1.5500	+19.231%	131	1,272	-93.548%
2026-04-29	1.3000	1.3000	1.3000	1.3000	-7.143%	1	1,364	-92.308%
2026-04-28	1.3500	1.4000	1.3500	1.4000	+27.273%	8	1,364	-92.857%
2026-04-27	1.2200	1.2200	1.1000	1.1000	-12.000%	6	1,369	-90.909%
2026-04-24	1.2500	1.2500	1.2500	1.2500	+8.696%	2	1,364	-92.000%
2026-04-23	0.9500	1.1500	0.9500	1.1500	+27.778%	153	1,362	-91.304%
2026-04-20	0.9000	0.9000	0.9000	0.9000	+15.385%	20	1,212	-88.889%
2026-04-17	0.9500	0.9500	0.7800	0.7800	-20.408%	215	1,192	-87.179%
2026-04-01	0.9500	1.0100	0.9500	0.9800	-11.712%	85	1,026	-89.796%
2026-03-27	1.1100	1.1100	1.1100	1.1100	-3.478%	10	1,086	-90.991%
2026-03-25	1.1500	1.1500	1.1500	1.1500	+27.778%	2	1,096	-91.304%
2026-03-23	0.9000	0.9000	0.9000	0.9000	-19.643%	22	1,098	-88.889%
2026-03-19	1.0500	1.1200	1.0500	1.1200	-56.078%	405	1,110	-91.071%
2026-03-18	2.5000	2.5500	2.5000	2.5500	-1.923%	2	1,121	-96.078%
2026-03-17	2.6500	2.7300	2.6000	2.6000	+8.333%	156	1,119	-96.154%
2026-03-13	2.4000	2.4000	2.4000	2.4000	0.000%	4	1,066	-95.833%
2026-03-12	2.4000	2.4000	2.4000	2.4000	+2.128%	8	1,066	-95.833%
2026-03-11	2.5000	2.5500	2.3500	2.3500	+14.634%	90	1,066	-95.745%
2026-03-05	2.0000	2.2500	2.0000	2.0500	-12.766%	14	1,012	-95.122%
2026-03-04	2.3500	2.3500	2.3500	2.3500	+11.905%	3	1,011	-95.745%
2026-03-03	2.1000	2.1000	2.1000	2.1000	-42.466%	2	1,014	-95.238%
2026-02-20	3.6500	3.6500	3.6500	3.6500	+13.707%	1	1,014	-97.260%
2026-02-18	3.2000	3.2100	3.2000	3.2100	+10.690%	251	1,014	-96.885%
2026-02-17	2.9000	2.9000	2.9000	2.9000	-13.433%	5	956	-96.552%
2026-02-06	3.3500	3.3500	3.3500	3.3500	+1.208%	1	956	-97.015%
2026-02-05	3.3100	3.3100	3.3100	3.3100	-5.429%	6	955	-96.979%
2026-02-03	3.5000	3.5000	3.5000	3.5000	+9.375%	5	955	-97.143%
2026-01-29	3.3000	3.3000	3.2000	3.2000	-27.273%	22	955	-96.875%
2026-01-27	4.4000	4.4000	4.4000	4.4000	-12.000%	1	960	-97.727%
2026-01-23	5.0000	5.0000	5.0000	5.0000	+21.951%	5	961	-98.000%
2026-01-22	4.1000	4.1000	4.1000	4.1000	-12.017%	2	956	-97.561%
2026-01-15	4.6600	4.6600	4.6600	4.6600	+1.304%	2	956	-97.854%
2026-01-13	4.8000	5.3000	4.6000	4.6000	+24.324%	23	954	-97.826%
2026-01-12	4.0500	4.0500	3.7000	3.7000	+15.625%	2	948	-97.297%
2026-01-09	3.6000	3.6000	3.2000	3.2000	-8.571%	15	948	-96.875%
2026-01-08	4.1000	4.1000	3.4300	3.5000	-33.962%	79	948	-97.143%
2026-01-06	5.0000	5.3000	5.0000	5.3000	-13.115%	6	929	-98.113%
2025-12-30	6.1000	6.1000	6.1000	6.1000	+5.172%	1	923	-98.361%
2025-12-29	5.8000	5.8000	5.8000	5.8000	-0.344%	4	924	-98.276%
2025-12-26	5.8200	5.8200	5.8200	5.8200	-25.385%	2	924	-98.282%
2025-12-22	7.3000	7.8000	7.3000	7.8000	+20.000%	16	926	-98.718%
2025-12-19	6.5000	6.5000	6.5000	6.5000	+12.069%	2	913	-98.462%
2025-12-18	5.7000	5.8000	5.7000	5.8000	+2.293%	6	915	-98.276%
2025-12-17	5.6800	5.6800	5.6700	5.6700	+9.038%	100	915	-98.236%
2025-12-16	5.2000	5.2000	5.2000	5.2000	+4.000%	57	915	-98.077%
2025-12-15	5.0000	5.0000	5.0000	5.0000	0.000%	2	858	-98.000%
2025-12-09	5.0000	5.0000	5.0000	5.0000	-34.211%	1	856	-98.000%
2025-12-05	6.2000	7.6000	6.2000	7.6000	+11.765%	17	856	-98.684%
2025-12-02	6.8000	6.8000	6.8000	6.8000	-21.387%	2	847	-98.529%
2025-12-01	8.6500	8.6500	8.6500	8.6500	+37.739%	1	846	-98.844%
2025-11-24	6.2800	6.2800	6.2800	6.2800	+16.296%	150	845	-98.408%
2025-11-21	4.4000	5.4000	4.4000	5.4000	+12.500%	55	847	-98.148%
2025-11-20	6.9000	7.0900	4.8000	4.8000	-40.000%	108	795	-97.917%
2025-11-19	7.0000	8.0000	7.0000	8.0000	+8.401%	21	709	-98.750%
2025-11-18	8.5000	8.5000	7.3800	7.3800	-19.783%	6	697	-98.645%
2025-11-17	9.2000	9.2000	9.2000	9.2000	-17.415%	1	697	-98.913%
2025-11-14	11.0000	11.1500	9.7000	11.1400	+31.059%	55	697	-99.102%
2025-11-13	8.5700	9.0100	8.3000	8.5000	-5.556%	61	702	-98.824%
2025-11-12	11.0000	11.0000	9.0000	9.0000	+5.882%	24	695	-98.889%
2025-11-11	12.5000	12.5000	8.5000	8.5000	-22.018%	25	685	-98.824%
2025-11-10	9.3000	11.0000	9.3000	10.9000	+36.250%	93	672	-99.083%
2025-11-07	6.0500	8.0000	6.0500	8.0000	+15.942%	12	686	-98.750%
2025-11-06	6.3500	7.3000	6.2000	6.9000	+10.224%	124	687	-98.551%
2025-11-05	5.4900	6.3000	5.4900	6.2600	+39.732%	18	618	-98.403%
2025-11-04	4.5900	4.5900	4.3900	4.4800	-6.667%	3	607	-97.768%
2025-11-03	3.4000	5.2000	3.4000	4.8000	+28.000%	21	604	-97.917%
2025-10-31	3.5000	3.7500	3.0000	3.7500	+78.571%	37	604	-97.333%
2025-10-29	2.5000	2.5500	2.1000	2.1000	+16.667%	23	609	-95.238%
2025-10-15	1.8000	1.8000	1.8000	1.8000	+109.302%	1	590	-94.444%
2025-10-10	1.0000	1.1000	0.8600	0.8600	-38.571%	12	590	-88.372%
2025-10-09	1.3000	1.5200	1.3000	1.4000	-3.448%	21	588	-92.857%
2025-10-06	1.4500	1.4500	1.4500	1.4500	+20.833%	1	586	-93.103%
2025-10-03	1.6000	1.6000	1.2000	1.2000	-11.111%	22	585	-91.667%
2025-10-02	1.3500	1.3500	1.3500	1.3500	+8.000%	1	565	-92.593%
2025-10-01	1.3000	1.3000	1.2500	1.2500	+28.866%	22	564	-92.000%
2025-09-29	0.9700	0.9700	0.9700	0.9700	+36.620%	1	542	-89.691%
2025-09-23	0.7100	0.7100	0.7100	0.7100	-5.333%	10	542	-85.915%
2025-09-22	0.7500	0.7500	0.7500	0.7500	+25.000%	1	542	-86.667%
2025-09-19	0.6000	0.6000	0.6000	0.6000	-9.091%	15	541	-83.333%
2025-09-16	0.5700	0.6700	0.5700	0.6600	+20.000%	10	541	-84.848%
2025-09-15	0.5500	0.5500	0.5500	0.5500	0.000%	1	539	-81.818%
2025-09-12	0.6000	0.6000	0.5500	0.5500	0.000%	6	538	-81.818%
2025-09-08	0.5500	0.5500	0.5500	0.5500	0.000%	1	533	-81.818%
2025-08-26	0.5000	0.5500	0.4500	0.5500	+57.143%	532	42	-81.818%
2025-08-21	0.3500	0.3500	0.3500	0.3500	-46.154%	13	42	-71.429%
2025-08-15	0.4500	0.6500	0.4500	0.6500	-23.529%	2	29	-84.615%
2025-07-25	0.8500	0.8500	0.8500	0.8500	+6.250%	1	30	-88.235%
2025-07-24	0.8000	0.8000	0.8000	0.8000	+14.286%	1	30	-87.500%
2025-07-23	0.7000	0.7000	0.7000	0.7000	+55.556%	1	31	-85.714%
2025-07-14	0.4500	0.4500	0.4500	0.4500	-25.000%	1	31	-77.778%
2025-07-08	0.6000	0.6000	0.6000	0.6000	0.000%	6	31	-83.333%
2025-07-07	0.6000	0.6000	0.6000	0.6000	-52.000%	2	37	-83.333%
2025-06-23	1.2500	1.2500	1.2500	1.2500	+108.333%	2	37	-92.000%
2025-06-13	0.5500	0.6000	0.5500	0.6000	+20.000%	10	35	-83.333%
2025-05-27	0.5000	0.5000	0.5000	0.5000	-29.577%	10	31	-80.000%
2025-04-25	0.7100	0.7100	0.7100	0.7100	+162.963%	10	21	-85.915%
2025-04-23	0.2700	0.2700	0.2700	0.2700	-28.947%	6	22	-62.963%
2025-04-09	0.3800	0.3800	0.3800	0.3800	-50.649%	1	22	-73.684%
2025-03-25	0.7700	0.7700	0.7700	0.7700	-14.444%	1	23	-87.013%
2025-03-21	0.9000	0.9000	0.9000	0.9000	+2.273%	4	22	-88.889%
2025-03-20	0.9500	0.9500	0.8800	0.8800	-12.000%	3	22	-88.636%
2025-03-07	1.0000	1.0000	1.0000	1.0000	-16.667%	12	19	-90.000%
2025-02-25	1.2000	1.2000	1.2000	1.2000	+31.868%	5	13	-91.667%
2025-02-12	0.9100	0.9100	0.9100	0.9100	-9.000%	1	9	-89.011%
2025-02-05	1.0000	1.0000	1.0000	1.0000	-41.176%	1	8	-90.000%
2024-12-23	1.7000	1.7000	1.7000	1.7000	+9.677%	1	7	-94.118%
2024-12-20	1.5500	1.5500	1.5500	1.5500	-3.125%	4	6	-93.548%
2024-12-17	1.6000	1.6000	1.6000	1.6000	-17.949%	4	10	-93.750%
2024-11-06	1.9500	1.9500	1.9500	1.9500	-25.000%	5	6	-94.872%
2024-11-01	2.6000	2.6000	2.6000	2.6000	+30.000%	2	1	-96.154%
2024-10-18	2.0000	2.0000	2.0000	2.0000	-51.220%	2	1	-95.000%
2024-10-07	4.1000	4.1000	4.1000	4.1000	0.000%	1	1	-97.561%