Dark

CSIQ20270115C22
CSIQ Jan 15 2027 22.00 Call (CSIQ270115C00022000)
option OPRA

EOD

Sep 21, 2026

0.3000+3.448%(+0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3000	0.3000	0.3000	0.3000	+3.448%	10	1,350	0.000%
2026-09-18	0.2900	0.2900	0.2900	0.2900	-27.500%	3	1,340	+3.448%
2026-09-17	0.4000	0.4000	0.4000	0.4000	0.000%	90	1,340	-25.000%
2026-09-16	0.4000	0.4000	0.4000	0.4000	-33.333%	1	1,340	-25.000%
2026-09-10	0.6000	0.6000	0.6000	0.6000	-33.333%	3	1,340	-50.000%
2026-09-08	0.9000	0.9000	0.9000	0.9000	+20.000%	12	1,338	-66.667%
2026-09-04	0.7500	0.7500	0.7500	0.7500	-1.316%	1	1,337	-60.000%
2026-09-03	0.8000	0.8000	0.7600	0.7600	+26.667%	110	1,337	-60.526%
2026-09-01	0.6000	0.6000	0.6000	0.6000	0.000%	14	1,236	-50.000%
2026-08-31	0.6000	0.6000	0.6000	0.6000	-25.000%	33	1,235	-50.000%
2026-08-28	0.8500	0.8500	0.8000	0.8000	-33.333%	6	1,233	-62.500%
2026-08-25	1.2000	1.2000	1.2000	1.2000	-4.000%	6	1,228	-75.000%
2026-08-24	1.2500	1.2500	1.2500	1.2500	-21.384%	3	1,228	-76.000%
2026-08-19	1.5000	1.5900	1.5000	1.5900	-29.333%	3	1,228	-81.132%
2026-08-11	2.2500	2.2500	2.2500	2.2500	+5.634%	1	1,229	-86.667%
2026-08-06	2.1300	2.1300	2.1300	2.1300	-9.362%	20	1,229	-85.915%
2026-08-03	2.3500	2.3500	2.3500	2.3500	+20.513%	3	1,219	-87.234%
2026-07-31	1.9500	1.9500	1.9500	1.9500	+5.405%	9	1,219	-84.615%
2026-07-30	1.7500	1.8500	1.7400	1.8500	+19.355%	854	1,219	-83.784%
2026-07-27	1.4800	1.6000	1.4800	1.5500	-20.513%	1,049	1,597	-80.645%
2026-07-23	1.9500	1.9500	1.9500	1.9500	-18.750%	100	619	-84.615%
2026-07-22	2.4000	2.4000	2.4000	2.4000	+14.286%	14	519	-87.500%
2026-07-21	2.5000	2.5000	2.1000	2.1000	+10.526%	73	505	-85.714%
2026-07-17	1.9000	1.9000	1.9000	1.9000	-20.833%	7	467	-84.211%
2026-07-14	2.4000	2.4000	2.4000	2.4000	+6.667%	3	460	-87.500%
2026-07-06	2.2500	2.2500	2.2500	2.2500	+21.622%	1	463	-86.667%
2026-06-29	1.9000	1.9000	1.8500	1.8500	-23.554%	5	462	-83.784%
2026-06-24	2.4000	2.4200	2.4000	2.4200	+10.000%	130	467	-87.603%
2026-06-23	2.4500	2.4500	2.2000	2.2000	-25.424%	120	387	-86.364%
2026-06-10	2.9000	2.9500	2.9000	2.9500	-7.813%	4	313	-89.831%
2026-06-09	3.6000	3.6000	3.2000	3.2000	-46.128%	30	309	-90.625%
2026-06-02	5.9400	5.9400	5.9400	5.9400	+26.383%	1	295	-94.949%
2026-05-29	4.7000	4.7000	4.7000	4.7000	-12.150%	10	294	-93.617%
2026-05-28	5.3500	5.3500	5.3500	5.3500	+17.582%	40	294	-94.393%
2026-05-27	4.8000	4.8000	4.5500	4.5500	-9.000%	31	334	-93.407%
2026-05-26	4.9000	5.0000	4.8000	5.0000	+13.636%	70	333	-94.000%
2026-05-22	4.4000	4.4000	4.4000	4.4000	+37.500%	50	294	-93.182%
2026-05-21	3.2000	3.2000	3.2000	3.2000	+12.281%	6	294	-90.625%
2026-05-19	2.8500	2.8500	2.8500	2.8500	-20.833%	1	294	-89.474%
2026-05-15	3.6000	3.6000	3.6000	3.6000	-30.769%	1	295	-91.667%
2026-05-13	5.2000	5.2000	5.1000	5.2000	+13.043%	51	295	-94.231%
2026-05-12	4.3000	4.6000	4.2700	4.6000	-11.538%	52	323	-93.478%
2026-05-11	5.2000	5.2000	5.2000	5.2000	+4.000%	3	323	-94.231%
2026-05-08	5.0000	5.0000	5.0000	5.0000	+61.290%	2	320	-94.000%
2026-05-06	3.1000	3.1000	3.1000	3.1000	+11.511%	1	322	-90.323%
2026-05-04	2.8000	2.8200	2.4500	2.7800	-0.714%	25	321	-89.209%
2026-05-01	2.5900	2.9000	2.5900	2.8000	+24.444%	37	283	-89.286%
2026-04-30	2.2500	2.2500	2.2500	2.2500	-4.255%	3	283	-86.667%
2026-04-28	2.3500	2.3500	2.3500	2.3500	+23.037%	15	283	-87.234%
2026-04-27	1.9100	1.9100	1.9100	1.9100	-6.829%	5	283	-84.293%
2026-04-24	2.4000	2.4000	2.0500	2.0500	+51.852%	3	280	-85.366%
2026-04-21	1.3500	1.3500	1.3500	1.3500	-12.903%	5	274	-77.778%
2026-04-17	1.5500	1.5500	1.5500	1.5500	-1.899%	14	274	-80.645%
2026-03-31	1.7000	1.7000	1.5800	1.5800	-7.059%	6	274	-81.013%
2026-03-30	1.7500	1.7500	1.7000	1.7000	-8.108%	81	275	-82.353%
2026-03-26	1.9900	1.9900	1.8500	1.8500	-13.953%	2	195	-83.784%
2026-03-25	2.1500	2.1500	2.1500	2.1500	+6.436%	2	193	-86.047%
2026-03-20	2.0200	2.0200	2.0200	2.0200	+18.824%	4	195	-85.149%
2026-03-19	1.7000	1.7000	1.7000	1.7000	-48.485%	5	195	-82.353%
2026-03-04	3.3000	3.3000	3.3000	3.3000	-1.198%	4	195	-90.909%
2026-03-02	3.3400	3.3400	3.3400	3.3400	-29.387%	7	193	-91.018%
2026-02-26	4.7000	4.7300	4.7000	4.7300	-14.000%	4	186	-93.658%
2026-02-25	6.0000	6.0000	5.5000	5.5000	-7.718%	3	187	-94.545%
2026-02-24	6.3000	6.3000	5.9600	5.9600	+1.017%	4	187	-94.966%
2026-02-11	5.9000	5.9000	5.9000	5.9000	+18.000%	4	186	-94.915%
2026-01-30	5.0000	5.0000	5.0000	5.0000	-15.254%	4	182	-94.000%
2026-01-22	5.9000	5.9000	5.9000	5.9000	+5.357%	5	181	-94.915%
2026-01-21	5.6000	5.6000	5.6000	5.6000	0.000%	2	176	-94.643%
2026-01-12	5.6000	5.6000	5.6000	5.6000	+7.692%	25	174	-94.643%
2026-01-09	5.1000	5.4000	5.1000	5.2000	-4.587%	5	167	-94.231%
2026-01-08	5.3000	5.4500	5.3000	5.4500	-34.179%	4	166	-94.495%
2026-01-05	8.2800	8.2800	8.2800	8.2800	-18.824%	1	174	-96.377%
2025-12-22	10.2000	10.2000	10.2000	10.2000	+14.607%	5	174	-97.059%
2025-12-18	8.6000	8.9000	8.6000	8.9000	-1.111%	2	174	-96.629%
2025-12-17	9.0000	9.0000	9.0000	9.0000	+25.874%	5	173	-96.667%
2025-12-15	7.1500	7.1500	7.1500	7.1500	-24.737%	5	173	-95.804%
2025-12-02	9.5000	9.5000	9.5000	9.5000	+9.195%	1	178	-96.842%
2025-11-26	9.3200	9.3500	8.7000	8.7000	+26.087%	3	180	-96.552%
2025-11-20	9.5000	9.5400	6.8000	6.9000	-33.398%	12	180	-95.652%
2025-11-18	10.7700	10.7700	10.3600	10.3600	-20.308%	4	175	-97.104%
2025-11-17	13.0000	13.0000	13.0000	13.0000	-9.847%	5	172	-97.692%
2025-11-14	14.4200	14.4200	14.4200	14.4200	+12.218%	1	172	-97.920%
2025-11-11	12.8500	12.8500	12.8500	12.8500	+30.457%	3	173	-97.665%
2025-11-06	9.8500	9.8500	9.8500	9.8500	+13.218%	1	170	-96.954%
2025-11-05	8.7000	8.7000	8.7000	8.7000	+28.130%	4	170	-96.552%
2025-11-04	6.0000	6.7900	6.0000	6.7900	-9.587%	7	174	-95.582%
2025-11-03	4.9000	7.5200	4.9000	7.5100	+42.505%	77	226	-96.005%
2025-10-31	5.2700	5.2700	5.2700	5.2700	+50.571%	4	226	-94.307%
2025-10-30	2.9500	3.5000	2.9500	3.5000	-10.256%	5	222	-91.429%
2025-10-29	3.6500	3.9000	3.6500	3.9000	+56.000%	5	222	-92.308%
2025-10-27	2.5000	2.5000	2.5000	2.5000	+16.279%	4	218	-88.000%
2025-10-23	2.0500	2.1500	2.0500	2.1500	-14.000%	15	218	-86.047%
2025-10-21	2.5000	2.5000	2.5000	2.5000	0.000%	10	218	-88.000%
2025-10-20	2.5000	2.5000	2.5000	2.5000	+55.280%	10	222	-88.000%
2025-10-10	1.6100	1.6100	1.6100	1.6100	-35.600%	30	222	-81.366%
2025-10-02	2.3000	2.5700	2.3000	2.5000	+177.778%	103	222	-88.000%
2025-09-12	0.9000	0.9000	0.9000	0.9000	+5.882%	1	129	-66.667%
2025-09-08	1.0000	1.0000	0.8500	0.8500	-5.556%	3	129	-64.706%
2025-07-18	0.9000	0.9000	0.9000	0.9000	+2.273%	1	128	-66.667%
2025-05-28	0.8800	0.8800	0.8800	0.8800	-30.709%	30	128	-65.909%
2025-04-25	1.2700	1.2700	1.2700	1.2700	+92.424%	2	128	-76.378%
2025-04-22	0.6600	0.6600	0.6600	0.6600	+13.793%	2	127	-54.545%
2025-04-08	0.5800	0.5800	0.5800	0.5800	-72.512%	2	127	-48.276%
2025-01-15	2.1100	2.1100	2.1100	2.1100	-26.736%	19	125	-85.782%
2025-01-07	2.8700	2.8800	2.8700	2.8800	+12.941%	20	125	-89.583%
2025-01-03	2.5500	2.5500	2.5500	2.5500	+22.596%	60	143	-88.235%
2024-12-05	1.9200	2.2200	1.9200	2.0800	-14.403%	40	113	-85.577%
2024-12-04	2.5300	2.5300	2.4300	2.4300	-34.324%	20	83	-87.654%
2024-11-06	3.7000	3.7000	3.7000	3.7000	+29.825%	30	83	-91.892%
2024-10-17	2.8500	2.8500	2.8500	2.8500	-1.724%	2	83	-89.474%
2024-10-15	2.9000	2.9000	2.9000	2.9000	-19.668%	50	81	-89.655%
2024-10-11	3.6100	3.6100	3.6100	3.6100	-0.824%	2	31	-91.690%
2024-10-10	3.6400	3.6400	3.6400	3.6400	+10.303%	1	31	-91.758%
2024-09-17	3.3000	3.3000	3.3000	3.3000	0.000%	30	30	-90.909%