Dark

CSIQ20270115C20
CSIQ Jan 15 2027 20.00 Call (CSIQ270115C00020000)
option OPRA

EOD

Sep 23, 2026

0.4000-20.000%(-0.1000)344

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.5000	0.5000	0.3500	0.4000	-20.000%	344	20,937	0.000%
2026-09-22	0.6000	0.6000	0.5000	0.5000	+4.167%	39	20,937	-20.000%
2026-09-21	0.4700	0.4800	0.4700	0.4800	+17.073%	11	20,939	-16.667%
2026-09-18	0.4500	0.4500	0.4100	0.4100	-28.070%	20	20,939	-2.439%
2026-09-17	0.5300	0.5700	0.5000	0.5700	+14.000%	222	20,939	-29.825%
2026-09-16	0.5500	0.5500	0.5000	0.5000	-16.667%	75	21,140	-20.000%
2026-09-15	0.7500	0.7500	0.6000	0.6000	-18.919%	31	21,169	-33.333%
2026-09-14	0.7500	0.7500	0.7000	0.7400	-1.333%	12	21,165	-45.946%
2026-09-11	0.7900	0.7900	0.7500	0.7500	-11.765%	2	21,168	-46.667%
2026-09-10	0.8500	0.8500	0.8500	0.8500	-20.561%	6	21,168	-52.941%
2026-09-08	1.0500	1.1500	1.0500	1.0700	+7.000%	24	21,168	-62.617%
2026-09-04	1.0000	1.0000	1.0000	1.0000	-1.961%	5	21,168	-60.000%
2026-09-03	1.0200	1.0200	1.0200	1.0200	+27.500%	1	21,168	-60.784%
2026-09-02	0.9000	0.9000	0.8000	0.8000	-5.882%	42	21,167	-50.000%
2026-09-01	0.8500	0.8800	0.8500	0.8500	+6.250%	36	21,131	-52.941%
2026-08-31	1.0500	1.0500	0.8000	0.8000	-20.000%	30	21,112	-50.000%
2026-08-28	1.1400	1.1400	1.0000	1.0000	-16.667%	27	21,112	-60.000%
2026-08-27	1.2500	1.4000	1.2000	1.2000	-11.111%	60	21,112	-66.667%
2026-08-26	1.4000	1.4000	1.2800	1.3500	-10.000%	3,202	21,101	-70.370%
2026-08-24	1.6000	1.6000	1.5000	1.5000	-6.832%	3	23,271	-73.333%
2026-08-21	1.8000	1.8400	1.6100	1.6100	-10.556%	11	23,270	-75.155%
2026-08-20	1.8000	1.8000	1.8000	1.8000	-3.743%	2	23,270	-77.778%
2026-08-19	1.8700	1.8700	1.8700	1.8700	-4.103%	22	23,270	-78.610%
2026-08-17	2.0000	2.0000	1.9500	1.9500	-9.722%	22	23,270	-79.487%
2026-08-14	2.2000	2.3200	2.1500	2.1600	-15.294%	470	23,290	-81.481%
2026-08-12	2.7500	2.7500	2.5500	2.5500	-1.923%	4	22,874	-84.314%
2026-08-06	2.7000	2.7000	2.6000	2.6000	-4.412%	3	22,874	-84.615%
2026-08-05	2.7400	2.7500	2.7200	2.7200	-4.561%	16	22,874	-85.294%
2026-08-04	2.7300	2.8800	2.7300	2.8500	+1.786%	263	22,887	-85.965%
2026-08-03	2.5000	3.0000	2.5000	2.8000	+19.149%	31	22,902	-85.714%
2026-07-31	2.3500	2.3500	2.3500	2.3500	+30.556%	10	22,884	-82.979%
2026-07-29	1.7500	1.8700	1.7500	1.8000	+5.882%	18	22,884	-77.778%
2026-07-28	1.6000	1.7100	1.5500	1.7000	-4.494%	16	22,871	-76.471%
2026-07-27	1.9000	1.9000	1.7500	1.7800	+4.706%	13	22,877	-77.528%
2026-07-24	2.0000	2.0000	1.7000	1.7000	-37.037%	25	22,877	-76.471%
2026-07-22	2.9800	2.9800	2.7000	2.7000	+5.882%	17	22,875	-85.185%
2026-07-21	2.7500	2.7800	2.5500	2.5500	+6.250%	10	22,879	-84.314%
2026-07-20	2.2500	2.4500	2.2500	2.4000	-7.692%	91	22,880	-83.333%
2026-07-17	2.2000	2.6000	2.2000	2.6000	+10.638%	12	22,799	-84.615%
2026-07-16	2.3500	2.3500	2.3500	2.3500	-26.563%	1	22,790	-82.979%
2026-07-15	3.1800	3.2000	3.1800	3.2000	+28.000%	3	22,790	-87.500%
2026-07-13	2.5500	2.5500	2.5000	2.5000	-1.961%	2	22,790	-84.000%
2026-07-10	2.5500	2.5500	2.5500	2.5500	-1.923%	10	22,790	-84.314%
2026-07-09	2.6000	2.6000	2.6000	2.6000	+15.556%	100	22,800	-84.615%
2026-07-08	2.2500	2.2500	2.2500	2.2500	+2.273%	1	22,800	-82.222%
2026-07-07	2.5000	2.5000	2.2000	2.2000	-21.708%	13	22,800	-81.818%
2026-07-06	2.4600	2.8100	2.4600	2.8100	+22.174%	4	22,800	-85.765%
2026-07-02	2.9500	2.9500	2.2000	2.3000	-28.125%	22	22,803	-82.609%
2026-07-01	3.0000	3.2000	3.0000	3.2000	+3.226%	22	22,803	-87.500%
2026-06-30	2.9500	3.1000	2.8000	3.1000	+34.783%	19	22,803	-87.097%
2026-06-29	2.5000	2.5000	2.2000	2.3000	-17.857%	22	22,797	-82.609%
2026-06-26	2.8000	2.8000	2.8000	2.8000	-6.667%	2	22,797	-85.714%
2026-06-25	3.0000	3.1000	3.0000	3.0000	+11.111%	11	22,797	-86.667%
2026-06-23	2.8000	2.9000	2.7000	2.7000	-21.283%	12	22,796	-85.185%
2026-06-22	3.4000	3.5200	3.4000	3.4300	-4.722%	5	22,796	-88.338%
2026-06-18	3.3900	3.6000	3.2000	3.6000	0.000%	12	22,796	-88.889%
2026-06-17	3.9000	4.0000	3.6000	3.6000	-7.692%	11	22,796	-88.889%
2026-06-16	4.1300	4.3000	3.8000	3.9000	-2.500%	14	22,796	-89.744%
2026-06-15	3.9000	4.0000	3.9000	4.0000	+2.564%	3	22,794	-90.000%
2026-06-12	3.7000	4.2000	3.7000	3.9000	+23.810%	15	22,794	-89.744%
2026-06-11	3.1000	3.1700	3.0500	3.1500	-1.563%	78	22,794	-87.302%
2026-06-10	3.7000	3.7000	3.2000	3.2000	-11.357%	42	22,794	-87.500%
2026-06-09	3.5000	3.6100	3.3000	3.6100	-15.059%	69	22,794	-88.920%
2026-06-08	4.4000	4.5000	4.2500	4.2500	+5.198%	19	22,797	-90.588%
2026-06-05	4.8100	4.9700	4.0000	4.0400	-32.890%	118	22,797	-90.099%
2026-06-04	5.4000	6.0200	5.2900	6.0200	+0.333%	17	22,801	-93.355%
2026-06-03	6.2000	6.2900	5.8900	6.0000	-8.815%	21	22,801	-93.333%
2026-06-02	5.8000	6.6200	5.5000	6.5800	+34.560%	893	22,801	-93.921%
2026-06-01	5.0000	5.1000	4.5000	4.8900	-0.204%	635	22,650	-91.820%
2026-05-29	6.2000	6.5000	4.9000	4.9000	-18.333%	29	22,574	-91.837%
2026-05-28	5.8000	6.2100	5.8000	6.0000	+17.647%	10	22,574	-93.333%
2026-05-27	5.2200	5.2200	5.0000	5.1000	-0.971%	13	22,574	-92.157%
2026-05-26	5.5000	5.7000	5.0200	5.1500	+0.980%	1,818	22,574	-92.233%
2026-05-22	4.6000	5.1000	4.5800	5.1000	+18.605%	29	22,695	-92.157%
2026-05-21	3.6000	4.7000	3.6000	4.3000	+19.444%	212	22,700	-90.698%
2026-05-20	3.4000	3.9000	3.4000	3.6000	+10.769%	72	22,700	-88.889%
2026-05-19	3.5000	3.5000	3.0000	3.2500	-18.750%	129	22,752	-87.692%
2026-05-18	4.0000	4.0500	3.7300	4.0000	-11.111%	951	22,752	-90.000%
2026-05-15	4.0000	4.5000	3.8000	4.5000	+2.041%	1,244	22,752	-91.111%
2026-05-14	3.3000	4.5000	3.2000	4.4100	-23.966%	2,176	22,375	-90.930%
2026-05-13	5.4000	6.0000	5.4000	5.8000	+13.725%	45	22,436	-93.103%
2026-05-12	5.2100	5.2100	4.7300	5.1000	-7.273%	17	22,436	-92.157%
2026-05-11	6.0000	6.0000	5.5000	5.5000	-4.679%	57	22,436	-92.727%
2026-05-08	4.5400	5.9000	4.5400	5.7700	+40.732%	293	22,420	-93.068%
2026-05-07	3.8000	4.1900	3.8000	4.1000	+10.811%	97	22,417	-90.244%
2026-05-06	3.7000	3.7000	3.5000	3.7000	-2.632%	56	22,444	-89.189%
2026-05-05	3.4000	3.9000	3.4000	3.8000	+20.635%	72	22,451	-89.474%
2026-05-04	3.4800	3.4800	3.0000	3.1500	-12.011%	35	22,434	-87.302%
2026-05-01	3.4000	3.6100	2.8300	3.5800	+21.356%	119	22,339	-88.827%
2026-04-30	2.8000	3.1800	2.8000	2.9500	+13.462%	10	22,339	-86.441%
2026-04-29	2.5000	2.6000	2.5000	2.6000	-8.772%	33	22,331	-84.615%
2026-04-28	2.4500	2.8500	2.4500	2.8500	+16.327%	210	22,328	-85.965%
2026-04-27	2.4500	2.4500	2.4500	2.4500	-5.769%	5	22,327	-83.673%
2026-04-24	2.5100	2.6000	2.5100	2.6000	+0.386%	11	22,327	-84.615%
2026-04-23	2.0000	2.5900	2.0000	2.5900	+29.500%	14	22,327	-84.556%
2026-04-22	1.7000	2.0000	1.7000	2.0000	+9.290%	74	22,313	-80.000%
2026-04-17	1.8300	1.8300	1.8300	1.8300	-10.732%	4	22,313	-78.142%
2026-04-15	2.0500	2.0500	2.0500	2.0500	+2.500%	3	22,317	-80.488%
2026-04-14	1.8000	2.0000	1.8000	2.0000	+14.943%	15	22,318	-80.000%
2026-04-13	1.6200	1.7500	1.6200	1.7400	+12.258%	1,288	22,264	-77.011%
2026-04-09	1.5200	1.5500	1.5200	1.5500	-7.186%	2	23,301	-74.194%
2026-04-08	1.5000	1.6800	1.5000	1.6700	+14.384%	103	23,301	-76.048%
2026-04-07	1.4200	1.5800	1.4000	1.4600	-16.571%	5	23,200	-72.603%
2026-04-06	1.7500	1.7500	1.7500	1.7500	-2.778%	1	23,198	-77.143%
2026-04-02	1.8000	1.8000	1.8000	1.8000	-7.692%	10	23,188	-77.778%
2026-03-30	2.0000	2.0000	1.9000	1.9500	-5.797%	7	23,188	-79.487%
2026-03-27	2.1000	2.1000	2.0700	2.0700	-3.721%	21	23,192	-80.676%
2026-03-26	2.2700	2.2700	2.1500	2.1500	-6.522%	20	23,194	-81.395%
2026-03-25	2.1000	2.4500	2.0000	2.3000	+15.000%	46	23,184	-82.609%
2026-03-24	2.0000	2.0000	2.0000	2.0000	+5.263%	15	23,165	-80.000%
2026-03-23	1.7900	1.9000	1.7900	1.9000	-24.303%	18	23,150	-78.947%
2026-03-20	2.4500	2.5100	2.3500	2.5100	+14.091%	9	23,148	-84.064%
2026-03-19	1.9500	2.3000	1.9000	2.2000	-52.991%	1,032	23,145	-81.818%
2026-03-12	4.2000	4.7100	4.2000	4.6800	+4.000%	6	23,148	-91.453%
2026-03-11	4.5000	4.5000	4.5000	4.5000	+9.223%	1	23,144	-91.111%
2026-03-10	4.0000	4.1200	4.0000	4.1200	+15.406%	13	23,144	-90.291%
2026-03-09	3.3000	3.8000	3.3000	3.5700	-10.750%	260	23,154	-88.796%
2026-03-04	4.0000	4.0000	4.0000	4.0000	-0.744%	11	23,152	-90.000%
2026-03-03	4.0000	4.0300	4.0000	4.0300	+1.511%	11	23,152	-90.074%
2026-03-02	3.9700	3.9700	3.9700	3.9700	-7.674%	1	23,153	-89.924%
2026-02-27	5.4000	5.4000	4.3000	4.3000	-25.862%	369	23,152	-90.698%
2026-02-26	5.8000	5.8000	5.8000	5.8000	-14.706%	1	23,152	-93.103%
2026-02-24	7.0000	7.0000	6.8000	6.8000	+13.333%	21	23,152	-94.118%
2026-02-20	6.0000	6.0000	6.0000	6.0000	+5.263%	10	23,152	-93.333%
2026-02-18	5.6000	6.0000	5.5900	5.7000	+4.015%	805	23,152	-92.982%
2026-02-17	5.3000	5.4800	5.3000	5.4800	-21.714%	2	23,029	-92.701%
2026-02-11	7.0000	7.0000	7.0000	7.0000	-2.098%	1	23,029	-94.286%
2026-02-10	6.5000	7.1500	6.5000	7.1500	+23.276%	6	23,029	-94.406%
2026-02-06	5.8000	5.8000	5.8000	5.8000	+1.754%	1	23,029	-93.103%
2026-02-05	5.6000	5.7000	5.6000	5.7000	-12.308%	86	23,028	-92.982%
2026-02-04	6.8000	6.8000	6.5000	6.5000	+19.266%	8	23,028	-93.846%
2026-01-30	5.5000	5.7000	5.4000	5.4500	-9.167%	113	23,028	-92.661%
2026-01-29	6.0000	6.0000	5.8000	6.0000	-26.829%	182	23,028	-93.333%
2026-01-23	7.9000	8.2000	7.8000	8.2000	+26.154%	56	23,027	-95.122%
2026-01-22	6.5000	6.5000	6.5000	6.5000	+6.557%	10	23,029	-93.846%
2026-01-21	6.5700	6.6000	6.0000	6.1000	-4.688%	126	23,029	-93.443%
2026-01-20	6.7000	6.7000	6.4000	6.4000	-12.329%	35	23,028	-93.750%
2026-01-15	7.1000	7.5000	7.1000	7.3000	+1.389%	5	23,028	-94.521%
2026-01-14	7.3000	7.3000	7.2000	7.2000	-9.887%	15	23,028	-94.444%
2026-01-13	7.8000	7.9900	7.8000	7.9900	+33.167%	30	23,028	-94.994%
2026-01-12	5.8800	6.3500	5.8800	6.0000	+2.564%	1,713	23,028	-93.333%
2026-01-09	6.1000	6.1000	5.7000	5.8500	+10.377%	593	21,746	-93.162%
2026-01-08	6.1600	6.2000	5.3000	5.3000	-29.333%	74	21,270	-92.453%
2026-01-07	9.6000	9.6000	7.5000	7.5000	-9.639%	32	21,258	-94.667%
2026-01-06	8.5900	8.5900	7.9000	8.3000	-13.721%	108	21,230	-95.181%
2026-01-05	8.8000	9.6200	8.1000	9.6200	-5.686%	121	21,217	-95.842%
2026-01-02	10.0000	10.2000	10.0000	10.2000	+17.241%	11	21,237	-96.078%
2025-12-31	8.8000	8.8000	8.7000	8.7000	-3.333%	10	21,242	-95.402%
2025-12-30	9.0000	9.0000	9.0000	9.0000	-7.216%	2	21,242	-95.556%
2025-12-29	9.8000	10.0000	9.7000	9.7000	+7.778%	22	21,244	-95.876%
2025-12-23	9.8000	9.8000	8.8000	9.0000	-21.739%	36	21,251	-95.556%
2025-12-22	11.0000	12.0000	10.7300	11.5000	+31.881%	7	21,251	-96.522%
2025-12-17	8.7300	8.7300	8.7200	8.7200	+8.323%	100	21,254	-95.413%
2025-12-16	8.1400	8.2200	8.0500	8.0500	-10.556%	28	21,254	-95.031%
2025-12-12	10.0000	10.0000	9.0000	9.0000	-7.216%	7	21,254	-95.556%
2025-12-11	10.0000	10.0000	9.7000	9.7000	+10.857%	3	21,260	-95.876%
2025-12-08	8.7500	8.7500	8.7500	8.7500	-2.778%	1	21,258	-95.429%
2025-12-03	8.6000	9.0000	8.6000	9.0000	-27.419%	2	21,259	-95.556%
2025-12-01	12.4000	12.4000	12.4000	12.4000	+11.712%	2	21,261	-96.774%
2025-11-26	10.2000	11.1000	10.2000	11.1000	+16.842%	2	21,263	-96.396%
2025-11-25	9.0000	9.5000	9.0000	9.5000	+37.681%	25	21,263	-95.789%
2025-11-21	6.9000	6.9000	6.9000	6.9000	-8.000%	40	21,243	-94.203%
2025-11-20	9.1500	9.1500	7.0500	7.5000	-28.775%	28	21,283	-94.667%
2025-11-19	10.3000	11.0000	10.3000	10.5300	-4.792%	33	21,285	-96.201%
2025-11-18	11.0600	11.0600	11.0600	11.0600	-12.292%	1	21,273	-96.383%
2025-11-17	14.2000	14.2000	12.6100	12.6100	-21.188%	12	21,274	-96.828%
2025-11-14	16.0000	16.0000	16.0000	16.0000	+21.581%	1	21,282	-97.500%
2025-11-13	13.0000	14.2000	12.0000	13.1600	+4.861%	19	21,283	-96.960%
2025-11-12	14.0000	14.0000	12.5500	12.5500	-3.979%	12	21,296	-96.813%
2025-11-11	15.0000	16.0000	11.5000	13.0700	-9.862%	106	21,306	-96.940%
2025-11-10	12.9000	15.0000	12.9000	14.5000	+26.087%	76	21,284	-97.241%
2025-11-07	10.1000	12.0000	9.7000	11.5000	+2.496%	65	21,270	-96.522%
2025-11-06	10.0000	11.2200	9.3000	11.2200	+21.560%	43	21,262	-96.435%
2025-11-05	9.4500	10.0500	8.5000	9.2300	+23.067%	135	21,285	-95.666%
2025-11-04	7.3200	7.5000	7.3200	7.5000	-3.846%	2	21,384	-94.667%
2025-11-03	7.6000	9.0700	6.5000	7.8000	+22.835%	78	21,459	-94.872%
2025-10-31	4.5000	6.8000	4.2000	6.3500	+41.111%	197	21,459	-93.701%
2025-10-30	3.5700	4.5000	3.5700	4.5000	+5.386%	4	21,506	-91.111%
2025-10-29	3.4000	4.6000	3.4000	4.2700	+47.241%	73	21,509	-90.632%
2025-10-28	2.9000	2.9000	2.9000	2.9000	0.000%	2	21,523	-86.207%
2025-10-27	2.9000	2.9000	2.9000	2.9000	+7.407%	1	21,524	-86.207%
2025-10-24	2.7000	2.7000	2.7000	2.7000	+10.204%	12	21,524	-85.185%
2025-10-23	2.4400	2.4500	2.4400	2.4500	+6.522%	5	21,512	-83.673%
2025-10-22	2.7000	2.7000	2.1900	2.3000	-17.857%	92	21,509	-82.609%
2025-10-21	2.4000	3.0000	2.3500	2.8000	+9.375%	144	21,532	-85.714%
2025-10-20	2.7000	2.7400	2.4500	2.5600	+8.936%	28	21,543	-84.375%
2025-10-17	2.9500	2.9500	2.3500	2.3500	-22.951%	16	21,548	-82.979%
2025-10-16	2.8500	3.4000	2.8300	3.0500	+1.667%	104	21,551	-86.885%
2025-10-15	3.1800	3.5500	2.7700	3.0000	0.000%	43	21,541	-86.667%
2025-10-14	2.6000	3.1000	2.5500	3.0000	+39.535%	45	21,572	-86.667%
2025-10-13	2.2000	2.4300	2.1000	2.1500	+2.381%	40	21,582	-81.395%
2025-10-10	3.0000	3.0000	1.9300	2.1000	-25.795%	287	21,602	-80.952%
2025-10-09	2.3000	3.0000	2.3000	2.8300	+21.459%	139	21,696	-85.866%
2025-10-08	2.2000	2.3500	2.1500	2.3300	+3.556%	43	21,650	-82.833%
2025-10-07	2.4000	2.5200	2.2500	2.2500	-11.765%	17	21,644	-82.222%
2025-10-06	2.7200	2.7200	2.5000	2.5500	-1.923%	22	21,644	-84.314%
2025-10-03	3.0000	3.0000	2.5000	2.6000	-3.704%	92	21,645	-84.615%
2025-10-02	2.7000	3.1000	2.6800	2.7000	+3.846%	196	21,608	-85.185%
2025-10-01	1.9000	2.8000	1.8000	2.6000	+58.537%	12,627	21,679	-84.615%
2025-09-30	1.6500	1.6500	1.6400	1.6400	-14.583%	12	9,192	-75.610%
2025-09-29	1.9700	1.9700	1.9200	1.9200	+9.714%	2	9,203	-79.167%
2025-09-26	1.9000	1.9000	1.7500	1.7500	-6.915%	507	9,201	-77.143%
2025-09-25	1.6000	1.9500	1.6000	1.8800	+4.444%	16	8,730	-78.723%
2025-09-24	1.7500	1.8000	1.7500	1.8000	+25.874%	5	8,716	-77.778%
2025-09-23	1.6500	1.6500	1.4300	1.4300	+19.167%	8	8,711	-72.028%
2025-09-19	1.2000	1.2000	1.2000	1.2000	-14.286%	2	8,703	-66.667%
2025-09-17	1.4000	1.5100	1.3000	1.4000	-4.762%	107	8,701	-71.429%
2025-09-16	1.5200	1.5400	1.4500	1.4700	+6.522%	10	8,726	-72.789%
2025-09-15	1.2500	1.3800	1.2500	1.3800	+45.263%	3	8,716	-71.014%
2025-09-12	0.9500	0.9500	0.9500	0.9500	-5.000%	2	8,716	-57.895%
2025-09-11	1.0000	1.0000	1.0000	1.0000	+11.111%	2	8,714	-60.000%
2025-09-09	1.0000	1.0000	0.9000	0.9000	-14.286%	41	8,712	-55.556%
2025-09-05	0.9000	1.1200	0.9000	1.0500	+32.911%	10	8,707	-61.905%
2025-09-04	0.7900	0.7900	0.7900	0.7900	+5.333%	1	8,703	-49.367%
2025-08-29	0.7500	0.7500	0.7500	0.7500	+7.143%	7	8,696	-46.667%
2025-08-28	0.7000	0.7000	0.7000	0.7000	-12.500%	12	8,696	-42.857%
2025-08-27	0.7000	0.8000	0.7000	0.8000	-12.088%	6	8,704	-50.000%
2025-08-22	0.8000	0.9100	0.8000	0.9100	+30.000%	2	8,704	-56.044%
2025-08-21	0.7800	0.8700	0.6500	0.7000	-46.154%	97	8,705	-42.857%
2025-08-20	1.2000	1.3000	1.2000	1.3000	+8.333%	63	8,659	-69.231%
2025-08-18	1.2500	1.2500	1.2000	1.2000	-11.111%	4	8,671	-66.667%
2025-08-15	1.2700	1.3500	1.1900	1.3500	+43.617%	11	8,667	-70.370%
2025-08-11	0.9800	0.9800	0.9400	0.9400	-6.000%	6	8,659	-57.447%
2025-08-08	1.1500	1.1500	1.0000	1.0000	+11.111%	454	8,659	-60.000%
2025-08-06	1.0300	1.0300	0.9000	0.9000	-12.621%	3	8,247	-55.556%
2025-08-05	1.0300	1.0300	1.0300	1.0300	-4.630%	2	8,248	-61.165%
2025-08-04	0.9800	1.0800	0.9700	1.0800	+8.000%	450	8,248	-62.963%
2025-08-01	1.0000	1.0000	1.0000	1.0000	+5.263%	9	7,839	-60.000%
2025-07-31	0.9500	0.9500	0.9500	0.9500	-17.391%	1	7,845	-57.895%
2025-07-30	1.4000	1.4000	1.1500	1.1500	-23.333%	3	7,845	-65.217%
2025-07-29	1.5000	1.5000	1.5000	1.5000	+0.671%	1	7,845	-73.333%
2025-07-28	1.4900	1.4900	1.4900	1.4900	-0.667%	5	7,845	-73.154%
2025-07-25	1.5000	1.5000	1.5000	1.5000	-14.286%	3	7,845	-73.333%
2025-07-24	1.6500	1.7500	1.6500	1.7500	+11.465%	2	7,845	-77.143%
2025-07-23	1.6500	1.6500	1.5700	1.5700	+12.143%	3	7,845	-74.522%
2025-07-22	1.3000	1.6100	1.3000	1.4000	+3.704%	12	7,845	-71.429%
2025-07-21	1.5000	1.5000	1.2500	1.3500	+12.500%	19	7,845	-70.370%
2025-07-18	1.1500	1.2000	1.1500	1.2000	0.000%	24	7,843	-66.667%
2025-07-17	1.1500	1.2000	1.1500	1.2000	0.000%	3	7,845	-66.667%
2025-07-16	1.2000	1.2000	1.2000	1.2000	-28.571%	1	7,846	-66.667%
2025-07-14	1.6800	1.6800	1.6800	1.6800	+40.000%	1	7,847	-76.190%
2025-07-11	1.5000	1.5000	1.2000	1.2000	-36.842%	16	7,847	-66.667%
2025-07-10	1.6000	2.0000	1.4700	1.9000	+31.034%	29	7,848	-78.947%
2025-07-09	1.4500	1.4500	1.4500	1.4500	-10.494%	1	7,870	-72.414%
2025-07-08	1.7500	1.7500	1.4000	1.6200	+15.714%	8	7,870	-75.309%
2025-07-07	1.5500	1.5500	1.4000	1.4000	+7.692%	43	7,867	-71.429%
2025-07-03	1.5000	1.5500	1.3000	1.3000	-13.333%	6	7,829	-69.231%
2025-07-02	1.2000	1.9500	1.2000	1.5000	+36.364%	5,057	7,829	-73.333%
2025-06-27	1.1000	1.1000	1.1000	1.1000	0.000%	2	2,846	-63.636%
2025-06-26	1.1000	1.1000	1.1000	1.1000	-4.348%	1	2,844	-63.636%
2025-06-24	1.3300	1.3700	1.1500	1.1500	0.000%	4	2,844	-65.217%
2025-06-17	1.2500	1.2500	1.1500	1.1500	-6.504%	5	2,841	-65.217%
2025-06-13	1.1500	1.2700	1.1500	1.2300	-5.385%	8	2,841	-67.480%
2025-06-10	1.3000	1.3000	1.3000	1.3000	+13.043%	1	2,839	-69.231%
2025-06-04	1.3000	1.3000	1.1500	1.1500	-4.167%	3	2,839	-65.217%
2025-05-21	1.2000	1.2000	1.2000	1.2000	+4.348%	10	2,839	-66.667%
2025-05-16	1.1500	1.1500	1.1500	1.1500	+15.000%	1,198	2,839	-65.217%
2025-05-15	0.9500	1.1500	0.9500	1.0000	-4.762%	101	2,240	-60.000%
2025-05-14	1.0500	1.0500	1.0500	1.0500	-27.586%	1	2,140	-61.905%
2025-05-13	0.8700	1.4500	0.8700	1.4500	+26.087%	100	2,140	-72.414%
2025-05-12	1.1500	1.1500	1.1500	1.1500	+4.545%	1,001	2,040	-65.217%
2025-05-09	1.1500	1.1500	1.1000	1.1000	+22.222%	808	1,039	-63.636%
2025-04-29	0.9000	0.9000	0.9000	0.9000	-28.000%	7	639	-55.556%
2025-04-28	1.2500	1.2500	1.2500	1.2500	+4.167%	500	632	-68.000%
2025-04-25	1.2000	1.2000	1.2000	1.2000	+84.615%	6	172	-66.667%
2025-04-24	0.6500	0.6500	0.6500	0.6500	+8.333%	4	175	-38.462%
2025-04-08	0.6900	0.6900	0.6000	0.6000	-33.333%	2	171	-33.333%
2025-04-07	0.9000	0.9000	0.9000	0.9000	-21.739%	1	172	-55.556%
2025-03-31	1.1500	1.1500	1.1500	1.1500	-23.333%	1	172	-65.217%
2025-03-26	1.5000	1.5000	1.5000	1.5000	0.000%	1	172	-73.333%
2025-03-25	1.5000	1.5000	1.5000	1.5000	0.000%	2	171	-73.333%
2025-03-24	1.5000	1.5000	1.5000	1.5000	-24.623%	3	171	-73.333%
2025-03-10	1.9900	1.9900	1.9900	1.9900	+27.564%	1	171	-79.899%
2025-03-04	1.6000	1.6000	1.5600	1.5600	-17.895%	4	171	-74.359%
2025-03-03	1.9000	1.9000	1.9000	1.9000	-21.488%	2	173	-78.947%
2025-02-26	2.4200	2.4200	2.4200	2.4200	+2.542%	5	173	-83.471%
2025-02-19	2.3600	2.3600	2.3600	2.3600	+45.679%	1	173	-83.051%
2025-02-13	1.8400	1.8400	1.6200	1.6200	-5.263%	3	174	-75.309%
2025-02-05	1.7100	1.7100	1.7100	1.7100	+1.183%	2	174	-76.608%
2025-02-04	1.7500	1.7500	1.6900	1.6900	-7.650%	4	176	-76.331%
2025-01-30	1.8300	1.8300	1.8300	1.8300	+14.375%	1	179	-78.142%
2025-01-29	1.9500	1.9500	1.6000	1.6000	-20.000%	7	179	-75.000%
2025-01-27	2.0000	2.0000	2.0000	2.0000	+8.108%	9	172	-80.000%
2025-01-23	1.8000	1.8500	1.8000	1.8500	-0.538%	2	172	-78.378%
2025-01-22	1.8600	1.8600	1.8600	1.8600	+1.087%	1	170	-78.495%
2025-01-21	1.8400	1.8400	1.8400	1.8400	-14.815%	1	170	-78.261%
2025-01-17	2.1600	2.1600	2.1600	2.1600	-1.818%	2	169	-81.481%
2025-01-16	2.2000	2.2000	2.2000	2.2000	-12.698%	1	169	-81.818%
2025-01-15	2.5200	2.5200	2.5200	2.5200	-0.395%	1	169	-84.127%
2025-01-14	2.5300	2.5300	2.5300	2.5300	-15.667%	1	168	-84.190%
2025-01-08	3.0000	3.0000	3.0000	3.0000	0.000%	2	168	-86.667%
2025-01-06	2.8100	3.0000	2.8100	3.0000	+0.671%	3	168	-86.667%
2025-01-02	2.9800	2.9800	2.9800	2.9800	+29.565%	1	168	-86.577%
2024-12-30	2.3000	2.3000	2.3000	2.3000	-16.364%	1	168	-82.609%
2024-12-24	2.7500	2.7500	2.7500	2.7500	+9.127%	1	168	-85.455%
2024-12-23	2.5200	2.5200	2.5200	2.5200	+0.800%	1	168	-84.127%
2024-12-20	2.4000	2.5000	2.4000	2.5000	0.000%	5	168	-84.000%
2024-12-19	2.5000	2.5000	2.5000	2.5000	-3.846%	1	163	-84.000%
2024-12-17	2.7000	2.7000	2.6000	2.6000	-7.143%	2	163	-84.615%
2024-12-16	2.9000	2.9000	2.8000	2.8000	-15.152%	7	163	-85.714%
2024-12-13	3.2000	3.3000	3.2000	3.3000	+11.864%	146	163	-87.879%
2024-12-10	2.9500	2.9500	2.9500	2.9500	-3.279%	15	113	-86.441%
2024-12-09	3.0500	3.0500	3.0500	3.0500	+22.000%	15	113	-86.885%
2024-12-05	2.6500	2.6500	2.5000	2.5000	-28.571%	3	98	-84.000%
2024-11-27	3.1600	3.5000	3.1500	3.5000	+21.528%	3	98	-88.571%
2024-11-26	2.8800	2.8800	2.8800	2.8800	-10.000%	1	98	-86.111%
2024-11-25	3.4000	3.4000	3.2000	3.2000	+16.364%	4	99	-87.500%
2024-11-22	2.5500	2.7600	2.5500	2.7500	+1.852%	10	100	-85.455%
2024-11-21	2.7000	2.7000	2.7000	2.7000	-3.571%	1	97	-85.185%
2024-11-20	2.8000	2.8000	2.8000	2.8000	+12.000%	1	97	-85.714%
2024-11-19	2.5000	2.5000	2.5000	2.5000	-4.215%	1	97	-84.000%
2024-11-18	2.6100	2.6100	2.6100	2.6100	+4.400%	2	97	-84.674%
2024-11-15	2.7000	2.7000	2.5000	2.5000	-7.063%	8	99	-84.000%
2024-11-14	2.7000	2.7000	2.6500	2.6900	-3.929%	4	95	-85.130%
2024-11-13	3.0000	3.0000	2.8000	2.8000	-6.667%	3	92	-85.714%
2024-11-12	2.9000	3.0000	2.9000	3.0000	+3.448%	2	91	-86.667%
2024-11-08	3.2000	3.2000	2.9000	2.9000	-15.698%	26	91	-86.207%
2024-11-07	3.4400	3.4400	3.4400	3.4400	+7.500%	1	80	-88.372%
2024-11-06	3.6000	3.6000	3.2000	3.2000	-29.978%	2	80	-87.500%
2024-11-01	4.5700	4.5700	4.5700	4.5700	+14.250%	2	78	-91.247%
2024-10-30	4.0000	4.0000	4.0000	4.0000	-20.000%	1	78	-90.000%
2024-10-28	4.4500	5.0000	4.4500	5.0000	+34.771%	2	78	-92.000%
2024-10-25	3.6000	3.7500	3.6000	3.7100	+23.667%	8	77	-89.218%
2024-10-24	3.0000	3.0000	3.0000	3.0000	0.000%	1	74	-86.667%
2024-10-22	3.0000	3.0000	3.0000	3.0000	-3.226%	1	73	-86.667%
2024-10-21	3.1000	3.1000	3.1000	3.1000	+3.333%	1	72	-87.097%
2024-10-17	3.0000	3.0000	3.0000	3.0000	-6.250%	1	71	-86.667%
2024-10-16	3.2000	3.2000	3.2000	3.2000	0.000%	1	70	-87.500%
2024-10-15	3.6000	3.6000	3.2000	3.2000	-25.581%	53	69	-87.500%
2024-09-26	4.3000	4.3000	4.2800	4.3000	+7.500%	8	17	-90.698%
2024-09-25	4.0000	4.0000	4.0000	4.0000	0.000%	4	9	-90.000%
2024-09-18	4.0000	4.0000	4.0000	4.0000	0.000%	5	5	-90.000%