Dark

CSIQ20270115C15
CSIQ Jan 15 2027 15.00 Call (CSIQ270115C00015000)
option OPRA

EOD

Sep 24, 2026

0.7500-21.875%(-0.2100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7500	0.8000	0.7500	0.7500	-21.875%	7	1,033	0.000%
2026-09-23	0.9600	0.9600	0.9600	0.9600	-11.927%	8	1,032	-21.875%
2026-09-21	1.0700	1.0900	1.0600	1.0900	+11.224%	16	1,032	-31.193%
2026-09-18	1.0000	1.0000	0.9800	0.9800	-18.333%	23	1,042	-23.469%
2026-09-17	1.2000	1.2000	1.2000	1.2000	+3.448%	63	1,026	-37.500%
2026-09-16	1.1600	1.1600	1.1600	1.1600	-20.000%	3	978	-35.345%
2026-09-15	1.4500	1.4500	1.4500	1.4500	-19.444%	27	978	-48.276%
2026-09-11	1.7600	1.8000	1.7600	1.8000	-14.286%	23	951	-58.333%
2026-09-09	2.1500	2.1500	2.1000	2.1000	0.000%	15	968	-64.286%
2026-09-03	2.1500	2.1500	2.1000	2.1000	+4.478%	33	968	-64.286%
2026-09-02	1.8000	2.0100	1.8000	2.0100	+11.050%	7	937	-62.687%
2026-09-01	1.6000	1.8100	1.6000	1.8100	+11.728%	36	933	-58.564%
2026-08-31	1.8500	1.8500	1.6200	1.6200	-38.168%	43	926	-53.704%
2026-08-27	2.6200	2.6200	2.6200	2.6200	+4.800%	8	915	-71.374%
2026-08-26	2.4400	2.5000	2.4400	2.5000	-10.714%	10	907	-70.000%
2026-08-25	3.0000	3.0000	2.7500	2.8000	+1.818%	135	897	-73.214%
2026-08-24	2.7500	2.7500	2.7500	2.7500	-15.385%	16	834	-72.727%
2026-08-21	3.2500	3.2500	3.2500	3.2500	-1.515%	4	819	-76.923%
2026-08-20	3.3000	3.3000	3.3000	3.3000	+4.101%	4	823	-77.273%
2026-08-18	3.1500	3.1700	3.1500	3.1700	-20.750%	51	823	-76.341%
2026-08-13	4.0000	4.0000	4.0000	4.0000	-3.614%	4	777	-81.250%
2026-08-12	4.1500	4.1500	4.1500	4.1500	+6.410%	9	777	-81.928%
2026-08-06	4.1100	4.2000	3.9000	3.9000	-11.364%	21	768	-80.769%
2026-08-05	4.4000	4.4000	4.4000	4.4000	+0.457%	3	788	-82.955%
2026-08-04	4.3500	4.3800	4.3500	4.3800	+1.860%	3	788	-82.877%
2026-08-03	4.3000	4.3000	4.3000	4.3000	+22.857%	25	791	-82.558%
2026-07-30	3.6000	3.6000	3.5000	3.5000	+16.667%	19	791	-78.571%
2026-07-29	3.1600	3.1600	3.0000	3.0000	+2.740%	3	784	-75.000%
2026-07-28	2.9200	2.9200	2.9200	2.9200	-6.709%	1	786	-74.315%
2026-07-24	3.2000	3.2000	3.1300	3.1300	-16.533%	29	785	-76.038%
2026-07-23	3.9000	3.9000	3.7000	3.7500	-12.791%	70	756	-80.000%
2026-07-21	4.2900	4.3000	4.2900	4.3000	+7.500%	2	711	-82.558%
2026-07-20	4.0000	4.0000	4.0000	4.0000	-2.439%	2	712	-81.250%
2026-07-17	3.9000	4.1000	3.9000	4.1000	-15.464%	4	710	-81.707%
2026-07-15	4.8500	4.8500	4.8500	4.8500	+15.476%	3	707	-84.536%
2026-07-14	4.5000	4.5000	4.2000	4.2000	+7.692%	5	704	-82.143%
2026-07-13	3.9000	3.9000	3.9000	3.9000	-6.024%	1	707	-80.769%
2026-07-10	4.1500	4.1500	4.1500	4.1500	+2.469%	10	706	-81.928%
2026-07-09	4.0500	4.0500	4.0500	4.0500	-5.814%	1	706	-81.481%
2026-07-06	4.3000	4.3000	4.3000	4.3000	+4.878%	1	707	-82.558%
2026-07-02	4.1000	4.1000	4.1000	4.1000	-9.890%	3	704	-81.707%
2026-06-30	4.4700	4.5500	4.4700	4.5500	+22.973%	14	704	-83.516%
2026-06-29	4.2500	4.2500	3.5000	3.7000	-19.565%	18	708	-79.730%
2026-06-25	4.7500	4.7500	4.6000	4.6000	+4.545%	5	707	-83.696%
2026-06-24	4.4000	4.4000	4.4000	4.4000	+4.762%	4	704	-82.955%
2026-06-23	4.2000	4.2000	4.2000	4.2000	-13.934%	5	704	-82.143%
2026-06-18	4.8800	4.8800	4.8800	4.8800	-13.167%	1	706	-84.631%
2026-06-17	5.5000	5.8000	5.4000	5.6200	+0.357%	28	706	-86.655%
2026-06-16	5.8000	5.8000	5.6000	5.6000	+2.004%	3	706	-86.607%
2026-06-15	6.0000	6.0000	5.4900	5.4900	-3.684%	4	707	-86.339%
2026-06-12	5.5000	6.0000	5.5000	5.7000	+13.320%	6	705	-86.842%
2026-06-11	4.5000	5.0300	4.4700	5.0300	-3.269%	3	702	-85.089%
2026-06-09	5.5000	5.5000	4.7400	5.2000	-18.367%	35	701	-85.577%
2026-06-08	6.3000	6.3700	6.3000	6.3700	-21.358%	3	672	-88.226%
2026-06-03	8.6000	8.6000	8.1000	8.1000	+24.615%	4	673	-90.741%
2026-06-01	6.5000	6.5000	6.5000	6.5000	-13.333%	1	676	-88.462%
2026-05-29	7.5000	7.5000	7.5000	7.5000	-7.749%	3	677	-90.000%
2026-05-28	8.0000	8.1300	7.8000	8.1300	+14.507%	3	677	-90.775%
2026-05-27	7.1000	7.1000	7.1000	7.1000	-5.333%	1	678	-89.437%
2026-05-26	7.4600	7.5000	7.4600	7.5000	+66.667%	3	678	-90.000%
2026-05-19	5.2500	5.2500	4.5000	4.5000	-18.182%	31	680	-83.333%
2026-05-18	5.5000	5.5000	5.5000	5.5000	-4.348%	1	658	-86.364%
2026-05-14	4.8800	5.7500	4.8800	5.7500	-27.673%	16	658	-86.957%
2026-05-11	7.8000	7.9500	7.8000	7.9500	+4.605%	4	664	-90.566%
2026-05-08	6.3000	7.6000	6.3000	7.6000	+35.714%	45	662	-90.132%
2026-05-07	5.7500	6.3000	5.6000	5.6000	+12.000%	10	663	-86.607%
2026-05-05	5.0000	5.0000	4.8000	5.0000	+4.167%	71	658	-85.000%
2026-05-04	5.1000	5.1000	4.4500	4.8000	-7.692%	77	682	-84.375%
2026-05-01	4.4000	5.3000	4.4000	5.2000	+15.299%	19	646	-85.577%
2026-04-30	4.0000	4.5100	4.0000	4.5100	+12.750%	19	646	-83.370%
2026-04-29	3.9000	4.1000	3.7000	4.0000	-2.913%	97	654	-81.250%
2026-04-28	3.6000	4.3000	3.6000	4.1200	+15.730%	42	654	-81.796%
2026-04-24	4.0000	4.0000	3.4000	3.5600	+21.502%	18	649	-78.933%
2026-04-22	2.9500	3.0000	2.9300	2.9300	+8.519%	13	634	-74.403%
2026-04-20	2.7000	2.7000	2.7000	2.7000	-10.000%	1	643	-72.222%
2026-04-17	2.8000	3.0000	2.8000	3.0000	-4.762%	11	643	-75.000%
2026-04-16	3.1500	3.1500	3.1500	3.1500	-1.869%	1	632	-76.190%
2026-04-15	3.2200	3.3000	3.2100	3.2100	+2.556%	30	632	-76.636%
2026-04-14	3.2500	3.2500	3.1300	3.1300	+16.791%	11	633	-76.038%
2026-04-13	2.6800	2.6800	2.6800	2.6800	+1.132%	5	627	-72.015%
2026-04-09	2.6500	2.6500	2.6500	2.6500	-0.749%	1	627	-71.698%
2026-04-08	2.6500	2.6700	2.6500	2.6700	+10.331%	3	628	-71.910%
2026-04-07	2.6500	2.6500	2.3000	2.4200	-17.966%	7	628	-69.008%
2026-04-06	2.9500	2.9500	2.9500	2.9500	-7.813%	1	624	-74.576%
2026-04-02	3.2000	3.2000	3.2000	3.2000	-3.030%	1	625	-76.563%
2026-04-01	3.4000	3.4000	3.3000	3.3000	+10.000%	25	625	-77.273%
2026-03-30	3.1000	3.1000	3.0000	3.0000	-23.077%	20	620	-75.000%
2026-03-20	3.9000	3.9000	3.8900	3.9000	+19.632%	4	610	-80.769%
2026-03-19	3.2600	3.2600	3.2600	3.2600	-49.846%	10	610	-76.994%
2026-03-11	6.5000	6.5000	6.5000	6.5000	+18.182%	4	600	-88.462%
2026-03-09	5.5000	5.5000	5.5000	5.5000	+1.852%	2	596	-86.364%
2026-03-05	5.4000	5.4000	5.4000	5.4000	-5.263%	3	594	-86.111%
2026-03-04	5.7000	5.7000	5.7000	5.7000	+3.074%	1	591	-86.842%
2026-03-03	5.5300	5.5300	5.5300	5.5300	-4.819%	1	592	-86.438%
2026-03-02	5.7500	5.8100	5.7500	5.8100	-38.842%	4	593	-87.091%
2026-02-11	9.5000	9.5000	9.5000	9.5000	+13.095%	1	593	-92.105%
2026-02-06	8.4000	8.4000	8.4000	8.4000	-7.692%	2	594	-91.071%
2026-02-05	9.1000	9.1000	9.1000	9.1000	+30.000%	2	592	-91.758%
2026-01-30	7.0000	7.0000	7.0000	7.0000	-22.222%	25	592	-89.286%
2026-01-14	9.0000	9.0000	9.0000	9.0000	-11.330%	1	617	-91.667%
2026-01-13	7.9000	10.1500	7.9000	10.1500	+26.875%	9	616	-92.611%
2026-01-12	8.1500	8.2900	8.0000	8.0000	+2.564%	3	608	-90.625%
2026-01-09	7.8000	7.8000	7.8000	7.8000	-8.665%	1	606	-90.385%
2026-01-08	9.0000	9.0000	8.5400	8.5400	-13.737%	6	605	-91.218%
2026-01-07	9.9000	9.9000	9.9000	9.9000	-10.000%	2	608	-92.424%
2026-01-06	10.6000	11.0000	10.6000	11.0000	+2.326%	2	610	-93.182%
2026-01-05	10.7500	10.7500	10.7500	10.7500	-14.683%	2	606	-93.023%
2026-01-02	12.6000	12.6000	12.6000	12.6000	+9.565%	1	606	-94.048%
2025-12-30	11.5000	11.5000	11.5000	11.5000	+4.545%	2	605	-93.478%
2025-12-24	11.0000	11.0000	11.0000	11.0000	-25.676%	2	603	-93.182%
2025-12-23	14.8000	14.8000	14.8000	14.8000	+20.325%	1	603	-94.932%
2025-12-19	12.3000	12.3000	12.3000	12.3000	+16.038%	1	603	-93.902%
2025-12-16	10.0000	10.6000	10.0000	10.6000	+9.278%	9	603	-92.925%
2025-12-15	10.1000	10.1000	9.7000	9.7000	-9.599%	12	602	-92.268%
2025-12-09	10.7300	10.7300	10.7300	10.7300	-2.455%	2	596	-93.010%
2025-12-08	11.5000	11.5000	11.0000	11.0000	-9.091%	4	597	-93.182%
2025-12-02	13.8000	13.8000	12.1000	12.1000	-23.899%	3	601	-93.802%
2025-12-01	15.9000	15.9000	15.9000	15.9000	+78.652%	1	602	-95.283%
2025-11-20	10.6000	10.6000	8.9000	8.9000	-36.429%	6	601	-91.573%
2025-11-18	14.2000	14.2000	14.0000	14.0000	-13.580%	5	606	-94.643%
2025-11-17	16.2000	16.2000	16.2000	16.2000	-1.818%	5	606	-95.370%
2025-11-13	16.4000	16.5000	16.4000	16.5000	-10.326%	2	606	-95.455%
2025-11-11	18.0000	18.4000	18.0000	18.4000	-0.541%	2	608	-95.924%
2025-11-10	17.5000	18.5000	17.5000	18.5000	+27.586%	2	608	-95.946%
2025-11-07	12.5000	14.5000	12.5000	14.5000	+3.571%	59	610	-94.828%
2025-11-06	13.0000	14.0000	13.0000	14.0000	+7.692%	114	639	-94.643%
2025-11-05	12.2000	13.0000	12.2000	13.0000	+28.713%	161	701	-94.231%
2025-11-04	9.8000	10.1000	9.8000	10.1000	-5.607%	5	700	-92.574%
2025-11-03	10.5000	11.0000	10.5000	10.7000	+22.286%	39	703	-92.991%
2025-10-31	8.0000	8.7500	7.3500	8.7500	+34.615%	139	703	-91.429%
2025-10-29	5.2000	6.5000	5.2000	6.5000	+41.304%	67	719	-88.462%
2025-10-28	4.6000	4.6000	4.6000	4.6000	+17.949%	1	744	-83.696%
2025-10-23	4.0000	4.0000	3.7000	3.9000	+11.429%	26	743	-80.769%
2025-10-22	4.3000	4.3000	3.5000	3.5000	-25.373%	26	747	-78.571%
2025-10-17	4.6900	4.6900	4.6900	4.6900	+6.591%	2	721	-84.009%
2025-10-16	4.9000	4.9000	4.4000	4.4000	-4.348%	4	721	-82.955%
2025-10-15	5.0000	5.1500	4.6000	4.6000	0.000%	39	725	-83.696%
2025-10-14	4.2000	4.6000	4.2000	4.6000	+31.429%	38	725	-83.696%
2025-10-13	3.5700	3.8000	3.5000	3.5000	+6.061%	11	745	-78.571%
2025-10-10	4.0000	4.0800	3.3000	3.3000	-25.676%	32	741	-77.273%
2025-10-09	4.4400	4.4400	4.4400	4.4400	+26.857%	1	709	-83.108%
2025-10-08	3.5000	3.5000	3.5000	3.5000	-3.846%	4	708	-78.571%
2025-10-07	3.7000	3.9000	3.6400	3.6400	-4.211%	5	699	-79.396%
2025-10-06	4.0000	4.0000	3.8000	3.8000	0.000%	5	699	-80.263%
2025-10-03	4.0000	4.1000	3.8000	3.8000	-5.000%	46	701	-80.263%
2025-10-02	3.8400	4.4000	3.8400	4.0000	+5.263%	31	706	-81.250%
2025-10-01	2.9700	4.1000	2.9700	3.8000	+38.182%	166	712	-80.263%
2025-09-26	2.7500	2.7500	2.7500	2.7500	-3.509%	25	745	-72.727%
2025-09-25	3.0400	3.0400	2.8500	2.8500	-0.350%	7	745	-73.684%
2025-09-24	2.7600	2.8600	2.7600	2.8600	+19.167%	4	742	-73.776%
2025-09-22	2.3100	2.4000	2.3100	2.4000	+14.286%	15	740	-68.750%
2025-09-19	2.1000	2.1000	2.1000	2.1000	-8.696%	2	749	-64.286%
2025-09-17	2.3000	2.3000	2.3000	2.3000	+9.524%	8	751	-67.391%
2025-09-15	2.1000	2.1000	2.1000	2.1000	+25.000%	16	751	-64.286%
2025-09-09	1.6800	1.6800	1.6800	1.6800	-4.000%	1	767	-55.357%
2025-09-05	1.7500	1.7500	1.7500	1.7500	+45.833%	3	768	-57.143%
2025-08-28	1.2100	1.4500	1.2000	1.2000	-14.286%	5	768	-37.500%
2025-08-27	1.4000	1.4000	1.4000	1.4000	+3.704%	12	766	-46.429%
2025-08-22	1.3000	1.4800	1.3000	1.3500	+3.053%	23	766	-44.444%
2025-08-21	1.5000	1.5000	1.2500	1.3100	-40.455%	120	766	-42.748%
2025-08-20	2.2000	2.2000	2.2000	2.2000	0.000%	1	766	-65.909%
2025-08-18	2.2000	2.2000	2.2000	2.2000	-2.222%	5	766	-65.909%
2025-08-15	2.2000	2.4000	2.2000	2.2500	+40.625%	15	766	-66.667%
2025-08-12	1.6000	1.6000	1.6000	1.6000	-8.571%	41	776	-53.125%
2025-08-11	1.7500	1.7500	1.7500	1.7500	-2.778%	6	776	-57.143%
2025-08-08	1.9500	1.9500	1.8000	1.8000	-10.000%	56	776	-58.333%
2025-08-07	1.9500	2.0000	1.9500	2.0000	+14.286%	21	721	-62.500%
2025-08-06	1.7500	1.7500	1.7500	1.7500	-7.895%	1	720	-57.143%
2025-08-05	1.8000	1.9000	1.8000	1.9000	+12.426%	6	720	-60.526%
2025-08-04	1.7500	1.7500	1.6900	1.6900	-0.588%	35	714	-55.621%
2025-08-01	1.6500	1.7000	1.6000	1.7000	-5.556%	42	679	-55.882%
2025-07-31	1.9500	1.9500	1.8000	1.8000	-10.000%	11	637	-58.333%
2025-07-30	2.0000	2.0000	2.0000	2.0000	-2.439%	83	626	-62.500%
2025-07-29	2.0500	2.0500	2.0500	2.0500	-8.889%	20	624	-63.415%
2025-07-28	2.2500	2.4500	2.2500	2.2500	-16.667%	60	604	-66.667%
2025-07-22	2.7000	2.7000	2.7000	2.7000	+41.361%	1	564	-72.222%
2025-07-18	2.0000	2.0000	1.9100	1.9100	-13.182%	39	563	-60.733%
2025-07-17	2.2000	2.2000	2.2000	2.2000	-6.383%	2	524	-65.909%
2025-07-16	2.1500	2.3500	2.1500	2.3500	-9.615%	20	522	-68.085%
2025-07-15	2.6000	2.6000	2.6000	2.6000	+4.000%	5	512	-71.154%
2025-07-11	2.3000	2.5000	2.1500	2.5000	-15.254%	40	507	-70.000%
2025-07-10	3.0000	3.0000	2.7000	2.9500	+5.357%	35	487	-74.576%
2025-07-08	2.2500	2.8000	2.2500	2.8000	+15.702%	24	510	-73.214%
2025-07-07	2.0500	2.4200	2.0500	2.4200	+11.521%	48	508	-69.008%
2025-07-03	2.1700	2.1700	2.1700	2.1700	-5.652%	1	472	-65.438%
2025-07-02	1.9500	2.5000	1.9500	2.3000	+35.294%	26	472	-67.391%
2025-06-20	1.7000	1.7000	1.7000	1.7000	-10.526%	6	484	-55.882%
2025-06-05	1.9000	1.9000	1.9000	1.9000	+46.154%	1	480	-60.526%
2025-05-30	1.3000	1.3000	1.3000	1.3000	+4.000%	2	480	-42.308%
2025-05-22	1.4500	1.4500	1.2500	1.2500	-26.471%	2	481	-40.000%
2025-05-16	1.7000	1.7000	1.7000	1.7000	-5.028%	40	480	-55.882%
2025-05-15	1.9500	1.9500	1.7500	1.7900	+32.593%	102	480	-58.101%
2025-05-14	1.3500	1.3500	1.3500	1.3500	-12.903%	1	378	-44.444%
2025-05-12	1.5500	1.5500	1.5500	1.5500	-8.824%	1	378	-51.613%
2025-04-30	1.7000	1.7000	1.7000	1.7000	0.000%	5	378	-55.882%
2025-04-28	2.1500	2.1500	1.7000	1.7000	+61.905%	2	373	-55.882%
2025-04-24	1.0000	1.1000	1.0000	1.0500	+5.000%	26	371	-28.571%
2025-04-22	1.0700	1.1500	0.9900	1.0000	-13.043%	30	345	-25.000%
2025-04-16	1.1500	1.1500	1.1500	1.1500	+9.524%	5	315	-34.783%
2025-04-11	1.0500	1.0500	0.9500	1.0500	0.000%	66	310	-28.571%
2025-04-10	1.0000	1.1000	1.0000	1.0500	-2.778%	35	278	-28.571%
2025-04-09	1.0800	1.0800	1.0800	1.0800	+13.684%	1	248	-30.556%
2025-04-08	1.1000	1.1000	0.9500	0.9500	-22.764%	31	248	-21.053%
2025-04-04	1.2500	1.2500	1.2300	1.2300	-22.642%	58	217	-39.024%
2025-04-03	1.5300	1.5900	1.5300	1.5900	0.000%	15	189	-52.830%
2025-04-02	1.5900	1.5900	1.5900	1.5900	+1.274%	1	196	-52.830%
2025-03-31	1.6800	1.6800	1.5500	1.5700	-23.415%	21	196	-52.229%
2025-03-27	2.0500	2.0500	2.0500	2.0500	-6.818%	1	179	-63.415%
2025-03-26	2.3500	2.3500	2.2000	2.2000	0.000%	27	179	-65.909%
2025-03-25	2.2300	2.2300	2.2000	2.2000	-10.204%	14	178	-65.909%
2025-03-20	2.4500	2.4500	2.4500	2.4500	-3.922%	10	165	-69.388%
2025-03-19	2.5500	2.5500	2.5500	2.5500	+10.870%	11	157	-70.588%
2025-03-11	2.3000	2.3000	2.3000	2.3000	-8.730%	11	168	-67.391%
2025-03-10	2.5200	2.5200	2.5200	2.5200	-4.183%	1	157	-70.238%
2025-03-07	2.5500	2.6300	2.5500	2.6300	+15.859%	152	156	-71.483%
2025-03-04	2.3000	2.3000	2.2700	2.2700	-6.198%	11	100	-66.960%
2025-03-03	2.4200	2.4200	2.4200	2.4200	-25.538%	1	91	-69.008%
2025-02-28	3.2500	3.2500	3.2500	3.2500	-1.515%	40	91	-76.923%
2025-02-24	3.3000	3.3000	3.3000	3.3000	+10.000%	6	65	-77.273%
2025-02-20	3.0000	3.0000	3.0000	3.0000	+7.143%	34	65	-75.000%
2025-02-18	2.8000	2.8000	2.8000	2.8000	+9.804%	1	99	-73.214%
2025-02-07	2.5500	2.5500	2.5500	2.5500	+8.511%	80	98	-70.588%
2025-02-03	2.3500	2.3500	2.3500	2.3500	-8.560%	1	106	-68.085%
2025-01-31	2.5500	2.6000	2.5500	2.5700	-11.684%	34	106	-70.817%
2025-01-24	2.7300	2.9100	2.7300	2.9100	+7.778%	4	106	-74.227%
2025-01-22	2.7000	2.7000	2.7000	2.7000	-14.286%	37	104	-72.222%
2025-01-17	3.1500	3.1500	3.1500	3.1500	-2.174%	20	67	-76.190%
2025-01-15	3.3000	3.3000	3.2000	3.2200	-28.444%	3	67	-76.708%
2025-01-07	4.5000	4.5000	4.5000	4.5000	+28.571%	7	65	-83.333%
2024-12-17	3.5000	3.5000	3.5000	3.5000	-18.605%	1	65	-78.571%
2024-12-09	4.3000	4.3000	4.3000	4.3000	+18.457%	15	65	-82.558%
2024-12-06	3.8000	3.8000	3.6300	3.6300	+11.009%	4	80	-79.339%
2024-12-05	3.2700	3.2700	3.2700	3.2700	-22.143%	15	81	-77.064%
2024-12-02	4.0500	4.2000	4.0500	4.2000	+12.000%	2	66	-82.143%
2024-11-26	3.7500	3.7500	3.7100	3.7500	+9.971%	5	67	-80.000%
2024-11-20	3.4100	3.4100	3.4100	3.4100	-8.333%	1	67	-78.006%
2024-11-19	3.7200	3.7200	3.7200	3.7200	+16.250%	4	66	-79.839%
2024-11-18	3.4000	3.4000	3.2000	3.2000	-7.781%	51	62	-76.563%
2024-11-14	3.1900	3.4800	3.1900	3.4700	-8.684%	8	22	-78.386%
2024-11-13	3.8000	3.8000	3.8000	3.8000	-14.414%	2	20	-80.263%
2024-11-11	4.0000	4.5900	4.0000	4.4400	+8.293%	6	20	-83.108%
2024-11-08	4.0000	4.1000	4.0000	4.1000	-10.284%	8	16	-81.707%
2024-11-07	4.5700	4.5700	4.5700	4.5700	-2.766%	2	14	-83.589%
2024-11-06	4.7000	4.7000	4.7000	4.7000	-16.370%	1	12	-84.043%
2024-11-04	5.6200	5.6200	5.6200	5.6200	-2.091%	1	11	-86.655%
2024-11-01	5.9000	5.9000	5.7400	5.7400	+8.302%	10	11	-86.934%
2024-10-30	5.3000	5.3000	5.3000	5.3000	-17.317%	5	6	-85.849%
2024-10-28	6.2300	6.4400	6.2300	6.4100	+56.341%	10	1	-88.300%
2024-10-24	3.9000	4.1000	3.9000	4.1000	+1.990%	2	11	-81.707%
2024-10-23	4.0200	4.0200	4.0200	4.0200	-7.586%	1	11	-81.343%
2024-10-22	4.1800	4.3500	4.1800	4.3500	+12.987%	4	10	-82.759%
2024-10-21	3.8500	3.8500	3.8500	3.8500	-17.910%	2	7	-80.519%
2024-10-11	4.6900	4.6900	4.6900	4.6900	0.000%	10	5	-84.009%