Dark

CSIQ20270115C10
CSIQ Jan 15 2027 10.00 Call (CSIQ270115C00010000)
option OPRA

EOD

Sep 18, 2026

2.55-40.698%(-1.75)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	2.5500	2.5500	2.5500	2.5500	-40.698%	3	799	0.000%
2026-09-09	4.3000	4.3000	4.3000	4.3000	+19.444%	100	797	-40.698%
2026-08-31	3.7000	3.7000	3.4000	3.6000	-26.531%	5	697	-29.167%
2026-08-28	4.9000	4.9000	4.9000	4.9000	0.000%	2	699	-47.959%
2026-08-27	4.9000	4.9000	4.9000	4.9000	-9.594%	2	697	-47.959%
2026-08-25	5.3900	5.4200	5.3900	5.4200	-17.252%	50	695	-52.952%
2026-08-13	6.5500	6.5500	6.5500	6.5500	+20.183%	2	645	-61.069%
2026-07-29	5.4500	5.4500	5.4500	5.4500	+11.224%	1	645	-53.211%
2026-07-28	4.7000	4.9000	4.7000	4.9000	-30.986%	3	646	-47.959%
2026-07-22	7.1000	7.1000	7.1000	7.1000	+1.429%	1	645	-64.085%
2026-07-21	7.0000	7.0000	7.0000	7.0000	+2.941%	2	646	-63.571%
2026-07-16	6.8000	6.8000	6.8000	6.8000	-43.333%	1	648	-62.500%
2026-06-02	12.0000	12.0000	12.0000	12.0000	+22.574%	1	647	-78.750%
2026-05-29	9.7900	9.7900	9.7900	9.7900	-11.802%	1	648	-73.953%
2026-05-28	10.7000	11.1000	10.7000	11.1000	+4.816%	12	647	-77.027%
2026-05-26	10.5900	10.5900	10.5900	10.5900	+29.146%	1	657	-75.921%
2026-05-21	7.9000	8.2000	7.9000	8.2000	+2.500%	7	658	-68.902%
2026-05-20	7.7500	8.0000	7.7500	8.0000	-9.605%	3	665	-68.125%
2026-05-15	8.3000	8.8500	8.3000	8.8500	+9.259%	39	668	-71.186%
2026-05-14	8.0000	8.1000	8.0000	8.1000	-20.588%	20	707	-68.519%
2026-05-11	10.2000	10.2000	10.2000	10.2000	-7.273%	3	716	-75.000%
2026-05-08	10.8000	11.0500	10.3000	11.0000	+50.685%	24	716	-76.818%
2026-05-04	7.3000	7.3000	7.3000	7.3000	-7.478%	2	696	-65.068%
2026-05-01	7.8400	7.8900	7.8400	7.8900	+27.258%	3	692	-67.681%
2026-04-29	6.2000	6.2000	6.1000	6.2000	0.000%	12	692	-58.871%
2026-04-28	5.9000	6.2000	5.8000	6.2000	+9.735%	17	692	-58.871%
2026-04-27	5.3000	5.8000	5.3000	5.6500	+7.008%	13	684	-54.867%
2026-04-23	5.3000	5.3000	5.2800	5.2800	+7.099%	4	678	-51.705%
2026-04-22	4.9600	5.1000	4.9300	4.9300	+0.612%	154	678	-48.276%
2026-04-21	4.9000	4.9000	4.9000	4.9000	+4.255%	100	424	-47.959%
2026-04-20	4.6500	4.7000	4.6500	4.7000	+9.302%	71	424	-45.745%
2026-04-09	4.3000	4.3000	4.3000	4.3000	+1.655%	10	353	-40.698%
2026-04-07	4.0900	4.2300	4.0900	4.2300	-27.069%	4	343	-39.716%
2026-03-25	5.8000	5.8000	5.8000	5.8000	-45.744%	8	342	-56.034%
2026-02-26	10.7000	10.7000	10.6900	10.6900	-8.632%	70	338	-76.146%
2026-02-11	11.7000	11.7000	11.7000	11.7000	+6.364%	2	338	-78.205%
2026-01-12	11.0000	11.0000	11.0000	11.0000	+11.111%	12	338	-76.818%
2026-01-08	9.9000	9.9000	9.9000	9.9000	-36.211%	4	326	-74.242%
2026-01-05	15.5200	15.5200	15.5200	15.5200	+7.778%	2	331	-83.570%
2025-12-31	14.4000	14.4000	14.4000	14.4000	-0.690%	20	331	-82.292%
2025-12-30	14.5000	14.5000	14.5000	14.5000	-3.974%	15	331	-82.414%
2025-12-11	15.1000	15.1000	15.1000	15.1000	+5.080%	2	331	-83.113%
2025-12-08	14.3700	14.3700	14.3700	14.3700	-9.623%	70	333	-82.255%
2025-12-04	14.5000	15.9000	14.5000	15.9000	+9.655%	3	263	-83.962%
2025-12-03	14.5000	14.5000	14.5000	14.5000	-8.228%	2	261	-82.414%
2025-12-02	15.8000	15.8000	15.8000	15.8000	-12.222%	2	259	-83.861%
2025-11-26	18.0000	18.0000	18.0000	18.0000	+38.462%	1	257	-85.833%
2025-11-20	13.1000	13.1000	12.7000	13.0000	-47.581%	5	257	-80.385%
2025-11-14	20.6300	24.8000	20.6300	24.8000	+12.727%	2	262	-89.718%
2025-11-13	22.0000	22.0000	22.0000	22.0000	-1.786%	10	263	-88.409%
2025-11-11	22.4000	22.4000	22.4000	22.4000	-3.030%	1	270	-88.616%
2025-11-10	21.0000	23.1000	21.0000	23.1000	+24.865%	40	270	-88.961%
2025-11-07	18.6000	18.6000	18.5000	18.5000	+1.648%	2	282	-86.216%
2025-11-06	17.0000	18.2000	16.8000	18.2000	+12.346%	15	282	-85.989%
2025-11-05	16.0000	16.5000	16.0000	16.2000	+28.571%	3	295	-84.259%
2025-11-04	12.6000	12.6000	12.6000	12.6000	-10.448%	200	295	-79.762%
2025-11-03	13.0000	15.0000	13.0000	14.0700	+17.250%	41	525	-81.876%
2025-10-31	10.0000	12.0000	10.0000	12.0000	+41.176%	22	525	-78.750%
2025-10-29	9.0000	9.1500	8.5000	8.5000	+39.344%	44	547	-70.000%
2025-10-20	6.1000	6.1000	6.1000	6.1000	-12.857%	12	590	-58.197%
2025-10-16	7.0000	7.0000	7.0000	7.0000	-11.392%	2	602	-63.571%
2025-10-15	7.7000	7.9000	7.7000	7.9000	+12.857%	6	604	-67.722%
2025-10-14	6.3700	7.0000	6.3700	7.0000	+18.644%	17	605	-63.571%
2025-10-13	5.9000	5.9000	5.9000	5.9000	+14.341%	11	622	-56.780%
2025-10-10	5.1600	5.1600	5.1600	5.1600	-14.000%	2	623	-50.581%
2025-10-08	6.0000	6.0000	6.0000	6.0000	+43.541%	1	625	-57.500%
2025-09-22	3.7500	4.1800	3.7500	4.1800	+10.000%	9	624	-38.995%
2025-09-15	3.8000	3.8000	3.8000	3.8000	+21.019%	2	633	-32.895%
2025-09-12	3.1400	3.1400	3.1400	3.1400	+12.143%	13	633	-18.790%
2025-09-11	2.8000	2.8000	2.8000	2.8000	-15.152%	1	620	-8.929%
2025-09-08	3.3000	3.3000	3.3000	3.3000	+2.167%	1	621	-22.727%
2025-09-05	3.1000	3.2300	3.1000	3.2300	+45.495%	7	622	-21.053%
2025-09-04	2.2200	2.2200	2.2200	2.2200	-14.615%	10	629	+14.865%
2025-09-03	2.6000	2.6000	2.6000	2.6000	+1.961%	5	619	-1.923%
2025-09-02	2.5500	2.5500	2.5500	2.5500	+2.000%	10	624	0.000%
2025-08-29	2.3500	2.5000	2.3500	2.5000	-3.846%	11	603	+2.000%
2025-08-28	2.4100	2.6000	2.4100	2.6000	+6.122%	2	603	-1.923%
2025-08-27	2.5000	2.5000	2.4500	2.4500	-19.408%	12	601	+4.082%
2025-08-25	3.0900	3.3000	3.0400	3.0400	+1.672%	6	608	-16.118%
2025-08-22	2.5500	2.9900	2.5500	2.9900	+14.559%	40	603	-14.716%
2025-08-21	2.6100	2.6100	2.6100	2.6100	-37.857%	1	633	-2.299%
2025-08-20	4.2000	4.3000	4.1600	4.2000	-2.326%	50	632	-39.286%
2025-08-15	4.3000	4.3000	4.3000	4.3000	+38.710%	22	582	-40.698%
2025-08-14	3.2000	3.2000	3.1000	3.1000	0.000%	6	560	-17.742%
2025-08-12	3.1000	3.1000	3.1000	3.1000	-12.676%	5	566	-17.742%
2025-08-07	3.8300	3.8300	3.5500	3.5500	+4.412%	32	561	-28.169%
2025-08-04	3.4000	3.4000	3.4000	3.4000	+3.030%	1	533	-25.000%
2025-07-31	3.5000	3.5000	3.3000	3.3000	-10.811%	4	534	-22.727%
2025-07-30	3.6000	3.7000	3.6000	3.7000	0.000%	4	530	-31.081%
2025-07-29	3.7000	3.7000	3.7000	3.7000	-17.778%	1	526	-31.081%
2025-07-08	4.4000	5.1900	4.4000	4.5000	+9.756%	35	525	-43.333%
2025-07-07	4.2000	4.2000	4.1000	4.1000	+20.588%	12	518	-37.805%
2025-07-02	3.4000	3.4000	3.4000	3.4000	0.000%	9	530	-25.000%
2025-06-26	3.3000	3.4000	3.3000	3.4000	-2.857%	4	530	-25.000%
2025-06-24	3.6000	3.6000	3.5000	3.5000	+16.667%	6	529	-27.143%
2025-06-23	3.0000	3.0000	3.0000	3.0000	0.000%	1	523	-15.000%
2025-06-20	3.0000	3.0000	3.0000	3.0000	-15.966%	2	522	-15.000%
2025-06-04	3.5700	3.5700	3.5700	3.5700	+66.047%	20	521	-28.571%
2025-05-22	2.5900	2.5900	2.1500	2.1500	-23.214%	204	528	+18.605%
2025-05-21	2.8000	2.8000	2.8000	2.8000	-5.085%	2	328	-8.929%
2025-05-19	2.9500	2.9500	2.9500	2.9500	+3.509%	1	327	-13.559%
2025-05-15	2.8500	2.8500	2.8500	2.8500	+3.636%	1	326	-10.526%
2025-05-14	2.5000	2.7500	2.5000	2.7500	0.000%	21	325	-7.273%
2025-05-06	2.7500	2.7500	2.7500	2.7500	+5.769%	1	304	-7.273%
2025-05-05	2.7000	2.7000	2.6000	2.6000	-3.704%	2	305	-1.923%
2025-04-30	2.7000	2.7000	2.7000	2.7000	-29.870%	1	304	-5.556%
2025-04-25	3.0000	4.0000	3.0000	3.8500	+71.111%	42	304	-33.766%
2025-04-24	2.2500	2.2500	2.2500	2.2500	+12.500%	10	317	+13.333%
2025-04-23	2.0000	2.0000	2.0000	2.0000	+14.286%	2	307	+27.500%
2025-04-15	1.7500	1.7500	1.7500	1.7500	-23.581%	1	305	+45.714%
2025-04-14	2.2900	2.2900	2.2900	2.2900	+27.222%	12	304	+11.354%
2025-04-11	1.8000	1.8000	1.8000	1.8000	-5.263%	2	304	+41.667%
2025-04-10	1.9000	1.9000	1.9000	1.9000	+5.556%	11	304	+34.211%
2025-04-08	1.9000	1.9000	1.8000	1.8000	-23.077%	2	293	+41.667%
2025-04-07	2.3400	2.3400	2.3400	2.3400	+17.000%	1	293	+8.974%
2025-04-04	2.2200	2.2200	2.0000	2.0000	-23.664%	62	293	+27.500%
2025-04-01	2.6200	2.6200	2.6200	2.6200	-3.676%	4	262	-2.672%
2025-03-31	3.0000	3.0000	2.7100	2.7200	-11.974%	34	258	-6.250%
2025-03-28	3.1500	3.1500	3.0500	3.0900	-7.761%	40	225	-17.476%
2025-03-27	3.5800	3.5800	3.3500	3.3500	-5.899%	50	205	-23.881%
2025-03-25	3.5600	3.5600	3.5600	3.5600	+2.006%	50	155	-28.371%
2025-03-14	3.4000	3.4900	3.4000	3.4900	+2.647%	4	105	-26.934%
2025-03-13	3.3500	3.4000	3.3500	3.4000	-8.108%	2	103	-25.000%
2025-03-06	3.7000	3.7000	3.7000	3.7000	-7.500%	1	102	-31.081%
2025-03-05	4.0000	4.0000	4.0000	4.0000	-2.913%	1	102	-36.250%
2025-02-28	4.1200	4.1200	4.1200	4.1200	+3.000%	2	101	-38.107%
2025-02-14	4.0000	4.0000	4.0000	4.0000	+11.111%	2	102	-36.250%
2025-02-11	3.6000	3.6000	3.6000	3.6000	-7.692%	1	102	-29.167%
2025-02-10	3.9000	3.9000	3.9000	3.9000	+2.632%	1	102	-34.615%
2025-02-05	3.8000	3.8000	3.8000	3.8000	+4.396%	20	101	-32.895%
2025-02-03	3.5500	3.6400	3.5500	3.6400	-5.455%	6	81	-29.945%
2025-01-28	3.8400	3.8500	3.8400	3.8500	-13.483%	3	75	-33.766%
2025-01-27	4.4500	4.4500	4.4500	4.4500	+11.250%	3	72	-42.697%
2025-01-22	4.0000	4.0000	4.0000	4.0000	-8.046%	3	69	-36.250%
2025-01-21	4.3500	4.3500	4.3500	4.3500	-16.346%	4	66	-41.379%
2025-01-13	5.2000	5.2000	5.2000	5.2000	-7.143%	2	66	-50.962%
2025-01-10	5.6000	5.6000	5.6000	5.6000	-11.392%	2	64	-54.464%
2025-01-07	6.3200	6.3200	6.3200	6.3200	+18.131%	2	65	-59.652%
2025-01-03	5.3500	5.3500	5.3500	5.3500	+12.869%	40	67	-52.336%
2024-12-31	4.7400	4.7400	4.7400	4.7400	+1.499%	1	46	-46.203%
2024-12-27	4.6700	4.6700	4.6700	4.6700	-8.431%	4	46	-45.396%
2024-12-17	5.1000	5.1000	5.1000	5.1000	-7.273%	2	48	-50.000%
2024-11-21	5.5000	5.5000	5.5000	5.5000	+15.789%	1	45	-53.636%
2024-11-19	5.1200	5.1200	4.7500	4.7500	-3.061%	29	45	-46.316%
2024-11-18	4.9000	4.9000	4.9000	4.9000	+1.031%	1	41	-47.959%
2024-11-15	4.8500	4.8500	4.8500	4.8500	-17.094%	2	40	-47.423%
2024-11-08	5.8500	5.8500	5.8500	5.8500	-16.429%	2	39	-56.410%
2024-10-29	7.0000	7.0000	7.0000	7.0000	-17.647%	1	38	-63.571%
2024-10-28	8.5000	8.5000	8.5000	8.5000	+46.552%	1	37	-70.000%
2024-10-17	5.9000	5.9000	5.8000	5.8000	-17.143%	31	36	-56.034%
2024-09-16	7.0000	7.0000	7.0000	7.0000	0.000%	5	5	-63.571%