Dark

CSIQ20261016P12
CSIQ Oct 16 2026 12.00 Put (CSIQ261016P00012000)
option OPRA

EOD

Sep 21, 2026

1.08+3.846%(+0.04)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.1000	1.1000	1.0700	1.0800	+3.846%	3	1,518	0.000%
2026-09-17	1.0400	1.0400	1.0400	1.0400	-22.963%	1	1,519	+3.846%
2026-09-16	1.0500	1.3500	1.0500	1.3500	+46.739%	155	1,519	-20.000%
2026-09-15	0.8000	0.9500	0.8000	0.9200	+37.313%	18	1,367	+17.391%
2026-09-11	0.6700	0.6700	0.6700	0.6700	-4.286%	1	1,361	+61.194%
2026-09-10	0.7000	0.7000	0.7000	0.7000	+16.667%	1	1,361	+54.286%
2026-09-09	0.6000	0.6000	0.6000	0.6000	+13.208%	2	1,361	+80.000%
2026-09-08	0.5200	0.5300	0.5200	0.5300	-24.286%	3	1,359	+103.774%
2026-09-04	0.7000	0.7000	0.7000	0.7000	+7.692%	1	1,359	+54.286%
2026-09-03	0.6500	0.6500	0.6500	0.6500	-13.333%	1	1,359	+66.154%
2026-09-02	0.9000	0.9000	0.7500	0.7500	-16.667%	16	1,359	+44.000%
2026-09-01	1.1200	1.1300	0.9000	0.9000	-20.354%	21	1,374	+20.000%
2026-08-31	0.8500	1.1300	0.8500	1.1300	+18.947%	164	1,384	-4.425%
2026-08-28	0.9000	0.9500	0.8900	0.9500	-5.000%	3	1,268	+13.684%
2026-08-27	1.0000	1.0000	1.0000	1.0000	+16.279%	5	1,265	+8.000%
2026-08-26	0.8600	0.8600	0.8600	0.8600	+17.808%	2	1,265	+25.581%
2026-08-25	0.7500	0.7500	0.7300	0.7300	+4.286%	4	1,265	+47.945%
2026-08-21	0.7000	0.7000	0.7000	0.7000	-14.634%	2	1,267	+54.286%
2026-08-18	0.8200	0.8200	0.8200	0.8200	+2.500%	1	1,267	+31.707%
2026-08-17	0.8000	0.8000	0.8000	0.8000	0.000%	9	1,267	+35.000%
2026-08-14	0.8000	0.8000	0.8000	0.8000	-5.882%	4	1,259	+35.000%
2026-08-13	0.8500	0.8500	0.8500	0.8500	-5.556%	1	1,259	+27.059%
2026-08-10	0.9000	0.9000	0.9000	0.9000	-18.182%	1	1,258	+20.000%
2026-08-06	1.1000	1.1000	1.1000	1.1000	+10.000%	5	1,258	-1.818%
2026-08-05	1.0000	1.0000	1.0000	1.0000	+3.093%	16	1,253	+8.000%
2026-08-04	0.9700	0.9700	0.9700	0.9700	-7.619%	10	1,249	+11.340%
2026-08-03	1.0000	1.0500	1.0000	1.0500	-12.500%	11	1,244	+2.857%
2026-07-30	1.2000	1.2000	1.2000	1.2000	-20.000%	40	1,249	-10.000%
2026-07-28	1.5000	1.5000	1.5000	1.5000	-9.091%	22	1,255	-28.000%
2026-07-24	1.5000	1.6500	1.5000	1.6500	+26.923%	42	1,233	-34.545%
2026-07-23	1.3000	1.3000	1.3000	1.3000	+13.043%	16	1,204	-16.923%
2026-07-22	1.1000	1.1500	1.0800	1.1500	-11.538%	102	1,196	-6.087%
2026-07-17	1.4000	1.4000	1.3000	1.3000	-7.143%	2	1,279	-16.923%
2026-07-16	1.3000	1.4000	1.3000	1.4000	+16.667%	56	1,278	-22.857%
2026-07-14	1.2000	1.2000	1.2000	1.2000	-11.111%	50	1,272	-10.000%
2026-07-10	1.3500	1.3500	1.3500	1.3500	-3.571%	1	1,322	-20.000%
2026-07-09	1.4000	1.4000	1.4000	1.4000	-1.408%	1	1,321	-22.857%
2026-07-08	1.4000	1.4200	1.4000	1.4200	-5.333%	30	1,321	-23.944%
2026-07-07	1.5000	1.5000	1.5000	1.5000	+2.740%	1	1,306	-28.000%
2026-07-06	1.4600	1.4600	1.4600	1.4600	-8.750%	2	1,305	-26.027%
2026-07-02	1.5000	1.6500	1.5000	1.6000	+6.667%	32	1,274	-32.500%
2026-07-01	1.4500	1.5000	1.4500	1.5000	-11.765%	1,000	1,274	-28.000%
2026-06-29	1.6000	1.7000	1.5500	1.7000	+25.926%	1,039	1,309	-36.471%
2026-06-25	1.3500	1.3500	1.3500	1.3500	-12.903%	1	276	-20.000%
2026-06-24	1.5500	1.5500	1.5500	1.5500	-6.061%	1	276	-30.323%
2026-06-23	1.4500	1.6500	1.4500	1.6500	+22.222%	70	276	-34.545%
2026-06-22	1.3500	1.3500	1.3500	1.3500	-3.571%	2	210	-20.000%
2026-06-17	1.3000	1.4000	1.2500	1.4000	-3.448%	5	208	-22.857%
2026-06-15	1.4500	1.4500	1.4500	1.4500	0.000%	154	208	-25.517%
2026-06-12	1.4500	1.4500	1.4500	1.4500	-19.444%	1	55	-25.517%
2026-06-11	1.8000	1.8000	1.8000	1.8000	+20.000%	1	55	-40.000%
2026-06-05	1.5000	1.5000	1.5000	1.5000	+30.435%	10	55	-28.000%
2026-05-29	1.1000	1.1500	1.1000	1.1500	+15.000%	12	45	-6.087%
2026-05-28	1.0800	1.0800	1.0000	1.0000	-12.281%	4	41	+8.000%
2026-05-26	1.1400	1.1400	1.1400	1.1400	-8.800%	2	41	-5.263%
2026-05-22	1.2500	1.2500	1.2500	1.2500	-10.714%	1	40	-13.600%
2026-05-21	1.4000	1.4000	1.4000	1.4000	-6.667%	1	41	-22.857%
2026-05-20	1.5000	1.5000	1.5000	1.5000	+3.448%	7	41	-28.000%
2026-05-18	1.4500	1.4500	1.4500	1.4500	+38.095%	2	40	-25.517%
2026-05-12	1.0500	1.0500	1.0500	1.0500	0.000%	1	40	+2.857%
2026-05-11	1.0000	1.0500	1.0000	1.0500	-1.869%	3	39	+2.857%
2026-05-08	1.0700	1.0700	1.0700	1.0700	-37.059%	1	41	+0.935%
2026-05-05	1.6500	1.7000	1.6500	1.7000	-19.048%	6	41	-36.471%
2026-04-29	2.2000	2.2000	2.1000	2.1000	+2.439%	2	41	-48.571%
2026-04-28	2.0500	2.0500	2.0500	2.0500	0.000%	3	41	-47.317%
2026-04-23	2.0500	2.0500	2.0500	2.0500	-12.766%	1	44	-47.317%
2026-04-22	2.3500	2.3500	2.3500	2.3500	-9.615%	2	43	-54.043%
2026-04-21	2.3500	2.6000	2.3500	2.6000	+4.000%	7	38	-58.462%
2026-04-20	2.5000	2.5000	2.5000	2.5000	+4.167%	2	38	-56.800%
2026-04-17	2.3000	2.4000	2.3000	2.4000	0.000%	3	36	-55.000%
2026-04-16	2.2500	2.4000	2.2500	2.4000	-9.434%	8	35	-55.000%
2026-04-08	2.7000	2.7000	2.6500	2.6500	+6.000%	2	31	-59.245%
2026-04-06	2.5000	2.5000	2.5000	2.5000	+6.838%	1	30	-56.800%
2026-04-02	2.3000	2.3400	2.3000	2.3400	+1.739%	2	28	-53.846%
2026-04-01	2.3000	2.3000	2.2600	2.3000	-4.167%	6	28	-53.043%
2026-03-31	2.4000	2.4000	2.4000	2.4000	-5.882%	1	32	-55.000%
2026-03-30	2.5500	2.5500	2.5500	2.5500	+9.914%	1	31	-57.647%
2026-03-27	2.3200	2.3200	2.3200	2.3200	0.000%	10	31	-53.448%
2026-03-25	2.3200	2.3200	2.3200	2.3200	-9.375%	10	31	-53.448%
2026-03-23	2.3000	2.5600	2.3000	2.5600	+70.667%	19	21	-57.813%
2026-03-17	1.5000	1.5000	1.5000	1.5000	-16.667%	1	2	-28.000%
2026-03-05	1.8000	1.8000	1.8000	1.8000	+2.857%	1	3	-40.000%
2026-02-27	1.6500	1.7500	1.6500	1.7500	0.000%	2	2	-38.286%